BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:50:49 | 165 | 30,350 |
14.05.25 10:41:16 | 25 | 30,350 |
14.05.25 10:30:29 | 45 | 30,250 |
14.05.25 10:23:17 | 136 | 30,250 |
14.05.25 10:22:50 | 164 | 30,350 |
14.05.25 10:10:20 | 100 | 30,500 |
14.05.25 10:03:49 | 85 | 30,500 |
14.05.25 09:40:38 | 51 | 30,550 |
14.05.25 09:40:38 | 99 | 30,550 |
14.05.25 09:38:37 | 50 | 30,550 |
14.05.25 09:35:33 | 12 | 30,650 |
14.05.25 09:27:16 | 20 | 30,700 |
14.05.25 09:26:17 | 45 | 30,700 |
14.05.25 08:53:25 | 80 | 30,650 |
14.05.25 08:37:45 | 22 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:19:37 | 30 | 30,750 |
14.05.25 08:09:44 | 20 | 30,650 |
13.05.25 21:51:06 | 100 | 30,650 |
13.05.25 21:46:31 | 14 | 30,600 |
13.05.25 21:41:37 | 50 | 30,700 |
13.05.25 21:36:54 | 28 | 30,600 |
13.05.25 21:25:28 | 200 | 30,600 |
13.05.25 20:48:54 | 85 | 30,650 |
13.05.25 20:19:56 | 60 | 30,700 |
13.05.25 19:45:36 | 85 | 30,700 |
13.05.25 19:40:46 | 35 | 30,800 |
13.05.25 19:18:53 | 20 | 30,800 |
13.05.25 18:12:35 | 30 | 30,650 |
13.05.25 17:47:06 | 50 | 30,700 |
13.05.25 17:24:16 | 325 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:13:54 | 100 | 30,500 |
13.05.25 17:06:21 | 100 | 30,550 |
13.05.25 16:56:47 | 25 | 30,500 |
13.05.25 16:56:04 | 33 | 30,700 |
13.05.25 16:50:52 | 100 | 30,500 |
13.05.25 16:46:04 | 164 | 30,500 |
13.05.25 16:24:14 | 10 | 30,750 |
13.05.25 15:38:41 | 94 | 30,800 |
13.05.25 15:38:41 | 162 | 30,800 |
13.05.25 15:38:29 | 162 | 30,800 |
13.05.25 15:38:25 | 162 | 30,800 |
13.05.25 15:29:37 | 23 | 31,000 |
13.05.25 15:10:29 | 100 | 30,950 |
13.05.25 14:52:17 | 19 | 31,150 |
13.05.25 14:31:58 | 8 | 31,250 |