Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:47 | 10 | 95,040 |
26.09.24 17:02:42 | 2 | 95,040 |
26.09.24 17:02:42 | 8 | 95,040 |
26.09.24 17:02:42 | 2 | 95,040 |
26.09.24 17:02:42 | 13 | 95,040 |
26.09.24 17:02:35 | 43 | 95,020 |
26.09.24 17:02:35 | 53 | 95,000 |
26.09.24 17:02:35 | 16 | 95,000 |
26.09.24 17:02:35 | 49 | 94,980 |
26.09.24 17:02:35 | 2 | 94,980 |
26.09.24 17:02:35 | 52 | 94,980 |
26.09.24 17:02:35 | 16 | 94,980 |
26.09.24 17:02:22 | 45 | 95,000 |
26.09.24 17:02:14 | 10 | 94,960 |
26.09.24 17:02:14 | 57 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:07 | 32 | 94,960 |
26.09.24 17:02:07 | 71 | 94,960 |
26.09.24 17:02:07 | 76 | 94,960 |
26.09.24 17:02:07 | 66 | 94,960 |
26.09.24 17:02:07 | 72 | 94,980 |
26.09.24 17:02:07 | 37 | 94,980 |
26.09.24 17:02:07 | 57 | 94,980 |
26.09.24 17:02:07 | 54 | 94,980 |
26.09.24 17:02:07 | 70 | 95,000 |
26.09.24 17:02:07 | 37 | 95,000 |
26.09.24 17:02:07 | 8 | 95,000 |
26.09.24 17:02:07 | 57 | 95,000 |
26.09.24 17:02:07 | 57 | 95,020 |
26.09.24 17:02:07 | 8 | 95,020 |
26.09.24 17:01:53 | 39 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:50 | 16 | 95,040 |
26.09.24 17:01:50 | 48 | 95,040 |
26.09.24 17:01:30 | 3 | 95,040 |
26.09.24 17:01:26 | 43 | 95,000 |
26.09.24 17:01:26 | 57 | 95,000 |
26.09.24 17:01:26 | 4 | 94,980 |
26.09.24 17:01:26 | 57 | 94,980 |
26.09.24 17:01:22 | 56 | 95,000 |
26.09.24 17:01:17 | 14 | 95,020 |
26.09.24 17:01:17 | 57 | 95,020 |
26.09.24 17:01:17 | 8 | 95,020 |
26.09.24 17:01:17 | 57 | 95,020 |
26.09.24 17:01:06 | 59 | 95,100 |
26.09.24 17:01:06 | 27 | 95,100 |
26.09.24 17:01:06 | 25 | 95,080 |