Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:08 | 54 | 95,200 |
26.09.24 17:10:08 | 62 | 95,200 |
26.09.24 17:10:08 | 79 | 95,200 |
26.09.24 17:10:08 | 67 | 95,200 |
26.09.24 17:10:08 | 10 | 95,200 |
26.09.24 17:10:08 | 5 | 95,200 |
26.09.24 17:10:08 | 200 | 95,200 |
26.09.24 17:10:08 | 10 | 95,200 |
26.09.24 17:10:08 | 54 | 95,180 |
26.09.24 17:10:08 | 35 | 95,180 |
26.09.24 17:10:08 | 57 | 95,180 |
26.09.24 17:10:08 | 162 | 95,180 |
26.09.24 17:10:08 | 64 | 95,180 |
26.09.24 17:10:08 | 69 | 95,180 |
26.09.24 17:10:08 | 300 | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:08 | 111 | 95,160 |
26.09.24 17:10:08 | 35 | 95,160 |
26.09.24 17:10:08 | 57 | 95,160 |
26.09.24 17:10:08 | 68 | 95,160 |
26.09.24 17:10:08 | 63 | 95,160 |
26.09.24 17:10:08 | 10 | 95,140 |
26.09.24 17:10:08 | 70 | 95,140 |
26.09.24 17:10:08 | 35 | 95,140 |
26.09.24 17:10:08 | 162 | 95,140 |
26.09.24 17:10:08 | 104 | 95,140 |
26.09.24 17:10:08 | 105 | 95,140 |
26.09.24 17:10:08 | 105 | 95,140 |
26.09.24 17:10:08 | 60 | 95,140 |
26.09.24 17:10:08 | 2 | 95,140 |
26.09.24 17:10:08 | 215 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:08 | 280 | 95,120 |
26.09.24 17:09:46 | 46 | 95,120 |
26.09.24 17:09:46 | 6 | 95,120 |
26.09.24 17:09:46 | 59 | 95,100 |
26.09.24 17:09:46 | 11 | 95,100 |
26.09.24 17:08:40 | 6 | 95,000 |
26.09.24 17:08:38 | 10 | 95,060 |
26.09.24 17:08:38 | 10 | 95,100 |
26.09.24 17:08:38 | 29 | 95,100 |
26.09.24 17:08:38 | 61 | 95,100 |
26.09.24 17:08:37 | 104 | 95,100 |
26.09.24 17:08:37 | 46 | 95,100 |
26.09.24 17:08:37 | 20 | 95,080 |
26.09.24 17:08:37 | 2 | 95,080 |
26.09.24 17:08:37 | 33 | 95,080 |