Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | 30 | 95,040 |
26.09.24 17:07:37 | 1 | 95,020 |
26.09.24 17:07:37 | 2 | 95,040 |
26.09.24 17:07:24 | 1 | 95,020 |
26.09.24 17:07:11 | 8 | 95,020 |
26.09.24 17:07:08 | 1 | 95,020 |
26.09.24 17:06:49 | 3 | 95,000 |
26.09.24 17:06:49 | 1 | 95,000 |
26.09.24 17:06:49 | 25 | 95,000 |
26.09.24 17:06:24 | 70 | 95,060 |
26.09.24 17:06:24 | 16 | 95,060 |
26.09.24 17:06:24 | 59 | 95,060 |
26.09.24 17:06:24 | 57 | 95,060 |
26.09.24 17:06:24 | 9 | 95,040 |
26.09.24 17:06:24 | 36 | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:12 | 10 | 95,060 |
26.09.24 17:06:12 | 70 | 95,060 |
26.09.24 17:05:36 | 18 | 95,100 |
26.09.24 17:05:36 | 65 | 95,100 |
26.09.24 17:05:36 | 57 | 95,100 |
26.09.24 17:05:36 | 280 | 95,100 |
26.09.24 17:05:36 | 80 | 95,060 |
26.09.24 17:05:34 | 3 | 95,040 |
26.09.24 17:05:04 | 49 | 95,020 |
26.09.24 17:04:40 | 23 | 95,000 |
26.09.24 17:04:40 | 1 | 95,000 |
26.09.24 17:04:34 | 35 | 94,980 |
26.09.24 17:04:34 | 36 | 94,940 |
26.09.24 17:04:34 | 3 | 94,940 |
26.09.24 17:04:34 | 61 | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:34 | 20 | 94,980 |
26.09.24 17:04:34 | 16 | 94,980 |
26.09.24 17:04:34 | 57 | 94,980 |
26.09.24 17:04:15 | 30 | 95,000 |
26.09.24 17:04:14 | 22 | 95,060 |
26.09.24 17:04:13 | 45 | 95,060 |
26.09.24 17:04:03 | 10 | 95,000 |
26.09.24 17:04:03 | 36 | 95,000 |
26.09.24 17:04:03 | 30 | 95,000 |
26.09.24 17:04:03 | 37 | 95,040 |
26.09.24 17:04:03 | 6 | 95,060 |
26.09.24 17:04:03 | 37 | 95,100 |
26.09.24 17:03:44 | 16 | 95,080 |
26.09.24 17:03:44 | 31 | 95,080 |
26.09.24 17:02:59 | 187 | 95,040 |