Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:51 | 19 | 94,340 |
26.09.24 16:54:51 | 15 | 94,340 |
26.09.24 16:54:46 | 32 | 94,320 |
26.09.24 16:54:31 | 7 | 94,300 |
26.09.24 16:54:31 | 80 | 94,300 |
26.09.24 16:54:28 | 20 | 94,300 |
26.09.24 16:54:27 | 26 | 94,300 |
26.09.24 16:54:27 | 57 | 94,300 |
26.09.24 16:54:27 | 68 | 94,300 |
26.09.24 16:54:27 | 6 | 94,280 |
26.09.24 16:54:27 | 26 | 94,260 |
26.09.24 16:54:27 | 57 | 94,260 |
26.09.24 16:54:27 | 28 | 94,280 |
26.09.24 16:54:27 | 12 | 94,220 |
26.09.24 16:54:27 | 65 | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:27 | 14 | 94,240 |
26.09.24 16:54:27 | 14 | 94,240 |
26.09.24 16:53:50 | 6 | 94,280 |
26.09.24 16:53:50 | 43 | 94,240 |
26.09.24 16:53:50 | 13 | 94,240 |
26.09.24 16:53:50 | 29 | 94,260 |
26.09.24 16:53:49 | 9 | 94,260 |
26.09.24 16:53:49 | 19 | 94,240 |
26.09.24 16:53:49 | 44 | 94,220 |
26.09.24 16:53:49 | 15 | 94,220 |
26.09.24 16:53:42 | 20 | 94,220 |
26.09.24 16:53:42 | 84 | 94,220 |
26.09.24 16:53:27 | 70 | 94,200 |
26.09.24 16:53:27 | 19 | 94,200 |
26.09.24 16:53:19 | 8 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:19 | 57 | 94,200 |
26.09.24 16:52:49 | 52 | 94,220 |
26.09.24 16:52:49 | 10 | 94,220 |
26.09.24 16:51:55 | 24 | 94,260 |
26.09.24 16:51:55 | 60 | 94,260 |
26.09.24 16:51:52 | 60 | 94,240 |
26.09.24 16:51:52 | 23 | 94,240 |
26.09.24 16:51:52 | 20 | 94,240 |
26.09.24 16:51:47 | 39 | 94,220 |
26.09.24 16:51:47 | 3 | 94,220 |
26.09.24 16:51:47 | 42 | 94,220 |
26.09.24 16:51:47 | 19 | 94,220 |
26.09.24 16:51:47 | 39 | 94,220 |
26.09.24 16:51:47 | 66 | 94,220 |
26.09.24 16:51:47 | 10 | 94,220 |