Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:30 | 11 | 89,860 |
26.09.24 09:35:30 | 66 | 89,860 |
26.09.24 09:35:30 | 9 | 89,860 |
26.09.24 09:35:28 | 18 | 90,000 |
26.09.24 09:35:26 | 11 | 89,980 |
26.09.24 09:35:26 | 3 | 89,980 |
26.09.24 09:35:26 | 70 | 89,980 |
26.09.24 09:35:24 | 10 | 90,040 |
26.09.24 09:35:23 | 200 | 90,060 |
26.09.24 09:35:23 | 11 | 90,000 |
26.09.24 09:35:23 | 60 | 90,000 |
26.09.24 09:35:23 | 50 | 90,000 |
26.09.24 09:35:23 | 112 | 90,000 |
26.09.24 09:35:23 | 10 | 90,000 |
26.09.24 09:35:23 | 64 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:23 | 17 | 90,040 |
26.09.24 09:35:23 | 35 | 90,040 |
26.09.24 09:35:19 | 59 | 90,080 |
26.09.24 09:35:19 | 11 | 90,100 |
26.09.24 09:35:19 | 70 | 90,100 |
26.09.24 09:35:19 | 11 | 90,120 |
26.09.24 09:35:19 | 11 | 90,140 |
26.09.24 09:35:18 | 70 | 90,220 |
26.09.24 09:35:18 | 9 | 90,260 |
26.09.24 09:35:18 | 10 | 90,260 |
26.09.24 09:35:15 | 7 | 90,220 |
26.09.24 09:35:15 | 6 | 90,180 |
26.09.24 09:35:08 | 9 | 90,180 |
26.09.24 09:35:08 | 15 | 90,200 |
26.09.24 09:35:05 | 1 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:05 | 5 | 90,160 |
26.09.24 09:35:05 | 70 | 90,160 |
26.09.24 09:35:04 | 1 | 90,220 |
26.09.24 09:35:04 | 55 | 90,220 |
26.09.24 09:35:02 | 5 | 90,420 |
26.09.24 09:35:02 | 64 | 90,420 |
26.09.24 09:35:02 | 70 | 90,420 |
26.09.24 09:35:02 | 10 | 90,460 |
26.09.24 09:35:02 | 200 | 90,460 |
26.09.24 09:35:00 | 25 | 90,380 |
26.09.24 09:35:00 | 36 | 90,380 |
26.09.24 09:35:00 | 5 | 90,420 |
26.09.24 09:35:00 | 70 | 90,420 |
26.09.24 09:35:00 | 70 | 90,460 |
26.09.24 09:35:00 | 5 | 90,480 |