Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:56 | 17 | 89,620 |
26.09.24 09:35:56 | 53 | 89,620 |
26.09.24 09:35:56 | 6 | 89,700 |
26.09.24 09:35:56 | 11 | 89,700 |
26.09.24 09:35:56 | 66 | 89,700 |
26.09.24 09:35:56 | 6 | 89,700 |
26.09.24 09:35:54 | 14 | 89,760 |
26.09.24 09:35:54 | 6 | 89,760 |
26.09.24 09:35:53 | 10 | 89,760 |
26.09.24 09:35:48 | 3 | 89,780 |
26.09.24 09:35:48 | 7 | 89,780 |
26.09.24 09:35:48 | 10 | 89,760 |
26.09.24 09:35:48 | 7 | 89,760 |
26.09.24 09:35:48 | 66 | 89,740 |
26.09.24 09:35:48 | 7 | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:47 | 5 | 89,700 |
26.09.24 09:35:47 | 3 | 89,720 |
26.09.24 09:35:47 | 111 | 89,720 |
26.09.24 09:35:47 | 45 | 89,760 |
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 11 | 89,780 |
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 10 | 89,820 |
26.09.24 09:35:47 | 36 | 89,820 |
26.09.24 09:35:47 | 37 | 89,800 |
26.09.24 09:35:47 | 66 | 89,800 |
26.09.24 09:35:47 | 129 | 89,800 |
26.09.24 09:35:47 | 7 | 89,800 |
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 7 | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:47 | 215 | 89,780 |
26.09.24 09:35:47 | 129 | 89,780 |
26.09.24 09:35:47 | 3 | 89,780 |
26.09.24 09:35:44 | 2 | 89,760 |
26.09.24 09:35:44 | 2 | 89,760 |
26.09.24 09:35:44 | 2 | 89,800 |
26.09.24 09:35:44 | 50 | 89,800 |
26.09.24 09:35:43 | 3 | 89,840 |
26.09.24 09:35:43 | 8 | 89,840 |
26.09.24 09:35:43 | 11 | 89,840 |
26.09.24 09:35:41 | 45 | 89,920 |
26.09.24 09:35:41 | 10 | 89,920 |
26.09.24 09:35:38 | 35 | 89,900 |
26.09.24 09:35:30 | 21 | 89,900 |
26.09.24 09:35:30 | 9 | 89,900 |