Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:27 | 5 | 89,820 |
26.09.24 09:37:24 | 11 | 89,820 |
26.09.24 09:37:24 | 4 | 89,840 |
26.09.24 09:37:24 | 100 | 89,840 |
26.09.24 09:37:24 | 11 | 89,860 |
26.09.24 09:37:24 | 4 | 89,860 |
26.09.24 09:37:24 | 60 | 89,880 |
26.09.24 09:37:24 | 10 | 89,960 |
26.09.24 09:37:24 | 10 | 89,940 |
26.09.24 09:37:19 | 6 | 89,880 |
26.09.24 09:37:19 | 4 | 89,820 |
26.09.24 09:37:19 | 4 | 89,840 |
26.09.24 09:37:19 | 10 | 89,860 |
26.09.24 09:37:19 | 62 | 89,820 |
26.09.24 09:37:19 | 21 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:19 | 10 | 89,760 |
26.09.24 09:37:19 | 177 | 89,720 |
26.09.24 09:37:19 | 73 | 89,720 |
26.09.24 09:37:04 | 50 | 89,800 |
26.09.24 09:37:04 | 10 | 89,760 |
26.09.24 09:37:04 | 10 | 89,680 |
26.09.24 09:36:55 | 10 | 89,620 |
26.09.24 09:36:55 | 8 | 89,580 |
26.09.24 09:36:52 | 4 | 89,580 |
26.09.24 09:36:51 | 100 | 89,560 |
26.09.24 09:36:51 | 7 | 89,520 |
26.09.24 09:36:50 | 20 | 89,580 |
26.09.24 09:36:47 | 9 | 89,520 |
26.09.24 09:36:45 | 260 | 89,520 |
26.09.24 09:36:45 | 111 | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:45 | 129 | 89,540 |
26.09.24 09:36:43 | 9 | 89,600 |
26.09.24 09:36:43 | 2 | 89,600 |
26.09.24 09:36:43 | 1 | 89,600 |
26.09.24 09:36:43 | 3 | 89,600 |
26.09.24 09:36:43 | 96 | 89,600 |
26.09.24 09:36:43 | 2 | 89,600 |
26.09.24 09:36:42 | 6 | 89,640 |
26.09.24 09:36:42 | 5 | 89,640 |
26.09.24 09:36:34 | 2 | 89,600 |
26.09.24 09:36:34 | 4 | 89,620 |
26.09.24 09:36:34 | 18 | 89,700 |
26.09.24 09:36:34 | 2 | 89,700 |
26.09.24 09:36:33 | 2 | 89,720 |
26.09.24 09:36:33 | 11 | 89,720 |