Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:33 | 20 | 89,720 |
26.09.24 09:36:33 | 55 | 89,720 |
26.09.24 09:36:31 | 11 | 89,760 |
26.09.24 09:36:31 | 4 | 89,760 |
26.09.24 09:36:28 | 4 | 89,780 |
26.09.24 09:36:28 | 4 | 89,840 |
26.09.24 09:36:27 | 10 | 89,860 |
26.09.24 09:36:26 | 5 | 89,780 |
26.09.24 09:36:26 | 10 | 89,780 |
26.09.24 09:36:26 | 25 | 89,760 |
26.09.24 09:36:24 | 5 | 89,700 |
26.09.24 09:36:22 | 10 | 89,760 |
26.09.24 09:36:21 | 3 | 89,700 |
26.09.24 09:36:21 | 10 | 89,720 |
26.09.24 09:36:18 | 24 | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:18 | 11 | 89,640 |
26.09.24 09:36:18 | 22 | 89,640 |
26.09.24 09:36:18 | 4 | 89,640 |
26.09.24 09:36:18 | 61 | 89,700 |
26.09.24 09:36:18 | 6 | 89,700 |
26.09.24 09:36:17 | 11 | 89,620 |
26.09.24 09:36:12 | 24 | 89,700 |
26.09.24 09:36:10 | 50 | 89,680 |
26.09.24 09:36:07 | 57 | 89,640 |
26.09.24 09:36:06 | 15 | 89,680 |
26.09.24 09:36:06 | 10 | 89,660 |
26.09.24 09:36:06 | 148 | 89,600 |
26.09.24 09:36:06 | 11 | 89,600 |
26.09.24 09:36:06 | 2 | 89,600 |
26.09.24 09:36:06 | 66 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:06 | 70 | 89,600 |
26.09.24 09:36:06 | 5 | 89,600 |
26.09.24 09:36:05 | 1 | 89,680 |
26.09.24 09:36:05 | 5 | 89,660 |
26.09.24 09:36:03 | 3 | 89,660 |
26.09.24 09:36:03 | 10 | 89,660 |
26.09.24 09:36:02 | 1 | 89,600 |
26.09.24 09:36:02 | 3 | 89,600 |
26.09.24 09:36:02 | 11 | 89,600 |
26.09.24 09:36:02 | 8 | 89,600 |
26.09.24 09:36:02 | 1 | 89,600 |
26.09.24 09:35:56 | 70 | 89,640 |
26.09.24 09:35:56 | 42 | 89,660 |
26.09.24 09:35:56 | 6 | 89,680 |
26.09.24 09:35:56 | 2 | 89,620 |