Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:31 | 15 | 91,500 |
26.09.24 09:20:31 | 2 | 91,500 |
26.09.24 09:20:28 | 12 | 91,460 |
26.09.24 09:20:28 | 32 | 91,460 |
26.09.24 09:20:28 | 10 | 91,480 |
26.09.24 09:20:28 | 70 | 91,440 |
26.09.24 09:20:28 | 28 | 91,400 |
26.09.24 09:20:25 | 4 | 91,400 |
26.09.24 09:20:25 | 65 | 91,400 |
26.09.24 09:20:25 | 10 | 91,400 |
26.09.24 09:20:25 | 8 | 91,380 |
26.09.24 09:20:23 | 44 | 91,340 |
26.09.24 09:20:23 | 20 | 91,300 |
26.09.24 09:20:23 | 10 | 91,300 |
26.09.24 09:20:23 | 5 | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:23 | 10 | 91,240 |
26.09.24 09:20:22 | 4 | 91,220 |
26.09.24 09:20:22 | 280 | 91,220 |
26.09.24 09:20:22 | 16 | 91,220 |
26.09.24 09:20:21 | 4 | 91,160 |
26.09.24 09:20:21 | 4 | 91,180 |
26.09.24 09:20:21 | 44 | 91,200 |
26.09.24 09:20:21 | 4 | 91,200 |
26.09.24 09:20:21 | 4 | 91,220 |
26.09.24 09:20:18 | 32 | 91,220 |
26.09.24 09:20:18 | 10 | 91,200 |
26.09.24 09:20:18 | 2 | 91,180 |
26.09.24 09:20:18 | 100 | 91,160 |
26.09.24 09:20:18 | 4 | 91,080 |
26.09.24 09:20:18 | 4 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:18 | 4 | 91,120 |
26.09.24 09:20:17 | 37 | 91,280 |
26.09.24 09:20:17 | 32 | 91,280 |
26.09.24 09:20:17 | 13 | 91,280 |
26.09.24 09:20:17 | 56 | 91,280 |
26.09.24 09:20:17 | 46 | 91,280 |
26.09.24 09:20:17 | 7 | 91,260 |
26.09.24 09:20:17 | 12 | 91,260 |
26.09.24 09:20:17 | 14 | 91,260 |
26.09.24 09:20:17 | 14 | 91,240 |
26.09.24 09:20:17 | 7 | 91,240 |
26.09.24 09:20:17 | 46 | 91,240 |
26.09.24 09:20:17 | 13 | 91,240 |
26.09.24 09:20:17 | 10 | 91,240 |
26.09.24 09:20:17 | 28 | 91,240 |