Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:04 | 2 | 90,900 |
26.09.24 09:20:04 | 33 | 90,900 |
26.09.24 09:20:04 | 6 | 90,920 |
26.09.24 09:20:03 | 10 | 90,980 |
26.09.24 09:20:03 | 50 | 90,980 |
26.09.24 09:20:02 | 3 | 90,980 |
26.09.24 09:20:02 | 1 | 90,980 |
26.09.24 09:20:02 | 161 | 90,940 |
26.09.24 09:20:02 | 103 | 90,940 |
26.09.24 09:20:02 | 70 | 90,940 |
26.09.24 09:20:02 | 280 | 90,960 |
26.09.24 09:20:02 | 103 | 90,960 |
26.09.24 09:20:02 | 103 | 90,980 |
26.09.24 09:20:02 | 57 | 90,980 |
26.09.24 09:20:02 | 5 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:02 | 52 | 91,000 |
26.09.24 09:20:02 | 75 | 91,000 |
26.09.24 09:20:02 | 2 | 91,000 |
26.09.24 09:20:02 | 125 | 91,000 |
26.09.24 09:20:02 | 22 | 91,000 |
26.09.24 09:20:02 | 3 | 91,000 |
26.09.24 09:20:02 | 50 | 91,020 |
26.09.24 09:20:02 | 2 | 91,000 |
26.09.24 09:20:02 | 1 | 91,000 |
26.09.24 09:20:02 | 40 | 91,000 |
26.09.24 09:20:02 | 5 | 91,000 |
26.09.24 09:20:02 | 2 | 91,000 |
26.09.24 09:20:01 | 25 | 91,080 |
26.09.24 09:20:01 | 15 | 91,080 |
26.09.24 09:20:01 | 135 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:01 | 109 | 91,100 |
26.09.24 09:20:01 | 102 | 91,100 |
26.09.24 09:20:01 | 7 | 91,100 |
26.09.24 09:20:01 | 55 | 91,100 |
26.09.24 09:20:01 | 54 | 91,100 |
26.09.24 09:20:01 | 20 | 91,100 |
26.09.24 09:20:01 | 3 | 91,100 |
26.09.24 09:20:01 | 3 | 91,100 |
26.09.24 09:20:01 | 20 | 91,120 |
26.09.24 09:20:00 | 20 | 91,140 |
26.09.24 09:19:58 | 17 | 91,160 |
26.09.24 09:19:58 | 11 | 91,160 |
26.09.24 09:19:57 | 10 | 91,200 |
26.09.24 09:19:57 | 6 | 91,200 |
26.09.24 09:19:57 | 6 | 91,200 |