Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:00 | 28 | 92,220 |
26.09.24 09:21:00 | 14 | 92,200 |
26.09.24 09:21:00 | 50 | 92,200 |
26.09.24 09:21:00 | 70 | 92,200 |
26.09.24 09:20:58 | 10 | 92,160 |
26.09.24 09:20:57 | 44 | 92,200 |
26.09.24 09:20:57 | 4 | 92,200 |
26.09.24 09:20:57 | 28 | 92,220 |
26.09.24 09:20:57 | 10 | 92,220 |
26.09.24 09:20:57 | 51 | 92,200 |
26.09.24 09:20:52 | 7 | 92,120 |
26.09.24 09:20:52 | 63 | 92,120 |
26.09.24 09:20:52 | 4 | 92,080 |
26.09.24 09:20:52 | 113 | 92,080 |
26.09.24 09:20:50 | 21 | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:48 | 10 | 92,080 |
26.09.24 09:20:48 | 14 | 92,060 |
26.09.24 09:20:48 | 44 | 92,060 |
26.09.24 09:20:48 | 4 | 92,060 |
26.09.24 09:20:48 | 14 | 92,080 |
26.09.24 09:20:48 | 4 | 92,080 |
26.09.24 09:20:48 | 40 | 92,080 |
26.09.24 09:20:48 | 4 | 92,080 |
26.09.24 09:20:46 | 5 | 92,180 |
26.09.24 09:20:46 | 3 | 92,080 |
26.09.24 09:20:44 | 24 | 92,160 |
26.09.24 09:20:44 | 10 | 92,160 |
26.09.24 09:20:43 | 7 | 92,120 |
26.09.24 09:20:43 | 10 | 92,100 |
26.09.24 09:20:43 | 103 | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:43 | 10 | 92,040 |
26.09.24 09:20:43 | 10 | 91,980 |
26.09.24 09:20:42 | 2 | 91,900 |
26.09.24 09:20:41 | 7 | 91,960 |
26.09.24 09:20:41 | 63 | 91,960 |
26.09.24 09:20:41 | 7 | 91,900 |
26.09.24 09:20:41 | 87 | 91,960 |
26.09.24 09:20:40 | 12 | 91,920 |
26.09.24 09:20:40 | 12 | 91,920 |
26.09.24 09:20:40 | 10 | 91,920 |
26.09.24 09:20:40 | 10 | 91,860 |
26.09.24 09:20:40 | 11 | 91,760 |
26.09.24 09:20:40 | 19 | 91,800 |
26.09.24 09:20:40 | 8 | 91,800 |
26.09.24 09:20:40 | 10 | 91,820 |