Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:17 | 4 | 91,640 |
26.09.24 09:21:17 | 103 | 91,640 |
26.09.24 09:21:17 | 103 | 91,660 |
26.09.24 09:21:17 | 280 | 91,640 |
26.09.24 09:21:17 | 103 | 91,660 |
26.09.24 09:21:17 | 20 | 91,820 |
26.09.24 09:21:17 | 4 | 91,720 |
26.09.24 09:21:17 | 4 | 91,740 |
26.09.24 09:21:17 | 10 | 91,780 |
26.09.24 09:21:17 | 14 | 91,760 |
26.09.24 09:21:17 | 4 | 91,760 |
26.09.24 09:21:17 | 12 | 91,760 |
26.09.24 09:21:17 | 17 | 91,740 |
26.09.24 09:21:17 | 66 | 91,740 |
26.09.24 09:21:17 | 66 | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:17 | 14 | 91,740 |
26.09.24 09:21:17 | 12 | 91,740 |
26.09.24 09:21:16 | 16 | 91,740 |
26.09.24 09:21:16 | 20 | 91,740 |
26.09.24 09:21:16 | 14 | 91,860 |
26.09.24 09:21:16 | 59 | 91,860 |
26.09.24 09:21:16 | 215 | 91,900 |
26.09.24 09:21:16 | 60 | 91,900 |
26.09.24 09:21:16 | 4 | 91,900 |
26.09.24 09:21:16 | 103 | 91,900 |
26.09.24 09:21:16 | 103 | 91,920 |
26.09.24 09:21:15 | 24 | 92,000 |
26.09.24 09:21:15 | 14 | 92,040 |
26.09.24 09:21:15 | 60 | 92,060 |
26.09.24 09:21:15 | 215 | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:15 | 97 | 92,060 |
26.09.24 09:21:15 | 13 | 92,060 |
26.09.24 09:21:15 | 111 | 92,100 |
26.09.24 09:21:11 | 10 | 92,400 |
26.09.24 09:21:11 | 81 | 92,380 |
26.09.24 09:21:11 | 82 | 92,360 |
26.09.24 09:21:11 | 14 | 92,340 |
26.09.24 09:21:11 | 10 | 92,340 |
26.09.24 09:21:02 | 100 | 92,220 |
26.09.24 09:21:02 | 20 | 92,300 |
26.09.24 09:21:02 | 14 | 92,280 |
26.09.24 09:21:02 | 5 | 92,280 |
26.09.24 09:21:02 | 10 | 92,280 |
26.09.24 09:21:00 | 26 | 92,220 |
26.09.24 09:21:00 | 74 | 92,220 |