Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:51 | 60 | 99,620 |
25.09.24 17:09:32 | 4 | 99,580 |
25.09.24 17:09:28 | 55 | 99,600 |
25.09.24 17:09:28 | 17 | 99,600 |
25.09.24 17:08:36 | 22 | 99,560 |
25.09.24 17:08:21 | 26 | 99,580 |
25.09.24 17:08:21 | 13 | 99,580 |
25.09.24 17:08:21 | 26 | 99,580 |
25.09.24 17:08:21 | 55 | 99,580 |
25.09.24 17:08:13 | 12 | 99,540 |
25.09.24 17:08:13 | 3 | 99,540 |
25.09.24 17:08:10 | 10 | 99,560 |
25.09.24 17:08:10 | 60 | 99,560 |
25.09.24 17:08:05 | 6 | 99,560 |
25.09.24 17:08:05 | 27 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:03 | 45 | 99,580 |
25.09.24 17:08:03 | 63 | 99,580 |
25.09.24 17:08:03 | 74 | 99,580 |
25.09.24 17:08:03 | 47 | 99,580 |
25.09.24 17:07:26 | 1 | 99,540 |
25.09.24 17:07:26 | 33 | 99,540 |
25.09.24 17:07:23 | 4 | 99,560 |
25.09.24 17:07:23 | 5 | 99,560 |
25.09.24 17:07:19 | 10 | 99,560 |
25.09.24 17:06:49 | 19 | 99,540 |
25.09.24 17:06:49 | 17 | 99,560 |
25.09.24 17:06:49 | 37 | 99,560 |
25.09.24 17:06:49 | 44 | 99,560 |
25.09.24 17:06:49 | 13 | 99,580 |
25.09.24 17:06:49 | 15 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:49 | 10 | 99,580 |
25.09.24 17:06:49 | 38 | 99,580 |
25.09.24 17:06:39 | 30 | 99,600 |
25.09.24 17:06:39 | 4 | 99,600 |
25.09.24 17:06:39 | 55 | 99,600 |
25.09.24 17:06:39 | 55 | 99,600 |
25.09.24 17:06:39 | 15 | 99,600 |
25.09.24 17:06:39 | 78 | 99,600 |
25.09.24 17:06:39 | 44 | 99,600 |
25.09.24 17:06:39 | 32 | 99,600 |
25.09.24 17:06:39 | 66 | 99,600 |
25.09.24 17:06:39 | 55 | 99,600 |
25.09.24 17:06:07 | 38 | 99,620 |
25.09.24 17:06:07 | 101 | 99,620 |
25.09.24 17:06:05 | 4 | 99,620 |