Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:05 | 46 | 99,500 |
25.09.24 17:28:05 | 1 | 99,500 |
25.09.24 17:27:50 | 33 | 99,500 |
25.09.24 17:27:50 | 27 | 99,500 |
25.09.24 17:27:50 | 4 | 99,500 |
25.09.24 17:27:50 | 8 | 99,500 |
25.09.24 17:27:44 | 48 | 99,480 |
25.09.24 17:27:44 | 19 | 99,480 |
25.09.24 17:27:44 | 2 | 99,480 |
25.09.24 17:27:44 | 12 | 99,480 |
25.09.24 17:27:40 | 5 | 99,480 |
25.09.24 17:27:30 | 35 | 99,500 |
25.09.24 17:27:30 | 33 | 99,500 |
25.09.24 17:27:30 | 10 | 99,500 |
25.09.24 17:26:45 | 24 | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:45 | 17 | 99,480 |
25.09.24 17:26:44 | 68 | 99,480 |
25.09.24 17:26:44 | 47 | 99,480 |
25.09.24 17:26:43 | 1 | 99,500 |
25.09.24 17:26:41 | 17 | 99,500 |
25.09.24 17:26:41 | 12 | 99,500 |
25.09.24 17:26:41 | 10 | 99,500 |
25.09.24 17:26:24 | 6 | 99,500 |
25.09.24 17:26:24 | 33 | 99,500 |
25.09.24 17:26:24 | 30 | 99,500 |
25.09.24 17:26:07 | 11 | 99,520 |
25.09.24 17:26:07 | 33 | 99,520 |
25.09.24 17:26:07 | 8 | 99,520 |
25.09.24 17:26:07 | 20 | 99,520 |
25.09.24 17:25:57 | 33 | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:53 | 9 | 99,500 |
25.09.24 17:25:45 | 13 | 99,500 |
25.09.24 17:25:45 | 10 | 99,500 |
25.09.24 17:25:41 | 19 | 99,500 |
25.09.24 17:25:41 | 7 | 99,500 |
25.09.24 17:25:41 | 18 | 99,500 |
25.09.24 17:25:41 | 1 | 99,500 |
25.09.24 17:25:10 | 14 | 99,500 |
25.09.24 17:24:03 | 2 | 99,500 |
25.09.24 17:24:01 | 11 | 99,520 |
25.09.24 17:23:50 | 79 | 99,520 |
25.09.24 17:23:50 | 41 | 99,520 |
25.09.24 17:23:50 | 42 | 99,520 |
25.09.24 17:23:50 | 49 | 99,520 |
25.09.24 17:23:50 | 5 | 99,520 |