Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:26 | 10 | 99,520 |
25.09.24 17:20:26 | 29 | 99,540 |
25.09.24 17:20:26 | 41 | 99,540 |
25.09.24 17:20:25 | 36 | 99,560 |
25.09.24 17:20:25 | 45 | 99,560 |
25.09.24 17:20:25 | 2 | 99,560 |
25.09.24 17:20:25 | 57 | 99,560 |
25.09.24 17:20:25 | 5 | 99,580 |
25.09.24 17:20:12 | 1 | 99,600 |
25.09.24 17:19:52 | 9 | 99,600 |
25.09.24 17:19:52 | 5 | 99,600 |
25.09.24 17:19:52 | 4 | 99,600 |
25.09.24 17:18:34 | 10 | 99,600 |
25.09.24 17:18:34 | 101 | 99,600 |
25.09.24 17:18:21 | 24 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:21 | 9 | 99,580 |
25.09.24 17:17:53 | 44 | 99,600 |
25.09.24 17:17:53 | 16 | 99,600 |
25.09.24 17:17:53 | 6 | 99,600 |
25.09.24 17:17:53 | 48 | 99,600 |
25.09.24 17:17:53 | 18 | 99,600 |
25.09.24 17:17:06 | 11 | 99,580 |
25.09.24 17:17:06 | 41 | 99,580 |
25.09.24 17:17:06 | 38 | 99,580 |
25.09.24 17:17:06 | 10 | 99,600 |
25.09.24 17:16:04 | 3 | 99,620 |
25.09.24 17:16:00 | 55 | 99,600 |
25.09.24 17:16:00 | 40 | 99,600 |
25.09.24 17:16:00 | 15 | 99,600 |
25.09.24 17:15:51 | 52 | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:47 | 10 | 99,640 |
25.09.24 17:15:47 | 1 | 99,620 |
25.09.24 17:15:29 | 14 | 99,580 |
25.09.24 17:15:24 | 9 | 99,600 |
25.09.24 17:15:24 | 28 | 99,600 |
25.09.24 17:15:03 | 11 | 99,600 |
25.09.24 17:15:03 | 14 | 99,600 |
25.09.24 17:14:52 | 54 | 99,580 |
25.09.24 17:14:08 | 9 | 99,580 |
25.09.24 17:14:08 | 7 | 99,580 |
25.09.24 17:14:08 | 24 | 99,580 |
25.09.24 17:14:08 | 42 | 99,580 |
25.09.24 17:14:06 | 36 | 99,600 |
25.09.24 17:14:06 | 23 | 99,620 |
25.09.24 17:14:06 | 10 | 99,620 |