Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 107 | 95,800 |
26.09.24 09:00:21 | 13 | 95,800 |
26.09.24 09:00:21 | 100 | 95,800 |
26.09.24 09:00:21 | 100 | 95,800 |
26.09.24 09:00:21 | 30 | 95,800 |
26.09.24 09:00:21 | 26 | 95,800 |
26.09.24 09:00:21 | 98 | 95,800 |
26.09.24 09:00:21 | 124 | 95,800 |
26.09.24 09:00:21 | 2 | 95,800 |
26.09.24 09:00:21 | 3 | 95,800 |
26.09.24 09:00:21 | 6 | 95,800 |
26.09.24 09:00:21 | 1 | 95,800 |
26.09.24 09:00:21 | 7 | 95,800 |
26.09.24 09:00:21 | 15 | 95,800 |
26.09.24 09:00:21 | 11 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 1 | 95,800 |
26.09.24 09:00:21 | 1 | 95,800 |
26.09.24 09:00:21 | 2 | 95,800 |
26.09.24 09:00:21 | 20 | 95,800 |
26.09.24 09:00:21 | 1 | 95,800 |
26.09.24 09:00:21 | 16 | 95,800 |
26.09.24 09:00:21 | 50 | 95,800 |
26.09.24 09:00:21 | 100 | 95,800 |
26.09.24 09:00:21 | 50 | 95,800 |
26.09.24 09:00:21 | 50 | 95,800 |
26.09.24 09:00:21 | 20 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 2 | 95,800 |
26.09.24 09:00:21 | 6 | 95,800 |
26.09.24 09:00:21 | 1 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:59 | 3 | 100,000 |
25.09.24 17:35:15 | 1,32 Tsd. | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 225 | 100,000 |
25.09.24 17:35:15 | 557 | 100,000 |
25.09.24 17:35:15 | 3 | 100,000 |
25.09.24 17:35:15 | 35 | 100,000 |
25.09.24 17:35:15 | 31 | 100,000 |
25.09.24 17:35:15 | 100 | 100,000 |
25.09.24 17:35:15 | 5 | 100,000 |
25.09.24 17:35:15 | 5 | 100,000 |
25.09.24 17:35:15 | 100 | 100,000 |
25.09.24 17:35:15 | 15 | 100,000 |
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 45 | 100,000 |