Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 96 | 100,000 |
25.09.24 17:35:15 | 93 | 100,000 |
25.09.24 17:35:15 | 19 | 100,000 |
25.09.24 17:35:15 | 96 | 100,000 |
25.09.24 17:35:15 | 164 | 100,000 |
25.09.24 17:35:15 | 11 | 100,000 |
25.09.24 17:35:15 | 26 | 100,000 |
25.09.24 17:35:15 | 102 | 100,000 |
25.09.24 17:35:15 | 89 | 100,000 |
25.09.24 17:35:15 | 12 | 100,000 |
25.09.24 17:35:15 | 5 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 4 | 100,000 |
25.09.24 17:35:15 | 275 | 100,000 |
25.09.24 17:35:15 | 324 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 310 | 100,000 |
25.09.24 17:35:15 | 46 | 100,000 |
25.09.24 17:35:15 | 200 | 100,000 |
25.09.24 17:35:15 | 81 | 100,000 |
25.09.24 17:35:15 | 146 | 100,000 |
25.09.24 17:35:15 | 365 | 100,000 |
25.09.24 17:35:15 | 69 | 100,000 |
25.09.24 17:35:15 | 62 | 100,000 |
25.09.24 17:35:15 | 343 | 100,000 |
25.09.24 17:35:15 | 33 | 100,000 |
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 244 | 100,000 |
25.09.24 17:35:15 | 1,29 Tsd. | 100,000 |
25.09.24 17:35:15 | 246 | 100,000 |
25.09.24 17:35:15 | 2,32 Tsd. | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 246 | 100,000 |
25.09.24 17:35:15 | 348 | 100,000 |
25.09.24 17:35:15 | 246 | 100,000 |
25.09.24 17:35:15 | 30 | 100,000 |
25.09.24 17:35:15 | 246 | 100,000 |
25.09.24 17:35:15 | 3,94 Tsd. | 100,000 |
25.09.24 17:35:15 | 31 | 100,000 |
25.09.24 17:35:15 | 31 | 100,000 |
25.09.24 17:35:15 | 52 | 100,000 |
25.09.24 17:35:15 | 161 | 100,000 |
25.09.24 17:35:15 | 296 | 100,000 |
25.09.24 17:35:15 | 362 | 100,000 |
25.09.24 17:35:15 | 658 | 100,000 |
25.09.24 17:35:15 | 15 | 100,000 |
25.09.24 17:35:15 | 352 | 100,000 |