Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 50 | 100,000 |
25.09.24 17:35:15 | 201 | 100,000 |
25.09.24 17:35:15 | 218 | 100,000 |
25.09.24 17:35:15 | 253 | 100,000 |
25.09.24 17:35:15 | 552 | 100,000 |
25.09.24 17:35:15 | 100 | 100,000 |
25.09.24 17:35:15 | 200 | 100,000 |
25.09.24 17:35:15 | 5 | 100,000 |
25.09.24 17:35:15 | 287 | 100,000 |
25.09.24 17:35:15 | 331 | 100,000 |
25.09.24 17:35:15 | 166 | 100,000 |
25.09.24 17:35:15 | 164 | 100,000 |
25.09.24 17:35:15 | 115 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 785 | 100,000 |
25.09.24 17:35:15 | 11 | 100,000 |
25.09.24 17:35:15 | 12 | 100,000 |
25.09.24 17:35:15 | 5 | 100,000 |
25.09.24 17:35:15 | 22 | 100,000 |
25.09.24 17:35:15 | 13 | 100,000 |
25.09.24 17:35:15 | 109 | 100,000 |
25.09.24 17:35:15 | 247 | 100,000 |
25.09.24 17:35:15 | 241 | 100,000 |
25.09.24 17:35:15 | 102 | 100,000 |
25.09.24 17:35:15 | 1,43 Tsd. | 100,000 |
25.09.24 17:35:15 | 258 | 100,000 |
25.09.24 17:35:15 | 111 | 100,000 |
25.09.24 17:35:15 | 110 | 100,000 |
25.09.24 17:35:15 | 6 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 205 | 100,000 |
25.09.24 17:35:15 | 262 | 100,000 |
25.09.24 17:35:15 | 183 | 100,000 |
25.09.24 17:35:15 | 31 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 200 | 100,000 |
25.09.24 17:35:15 | 118 | 100,000 |
25.09.24 17:35:15 | 84 | 100,000 |
25.09.24 17:35:15 | 111 | 100,000 |
25.09.24 17:35:15 | 33 | 100,000 |
25.09.24 17:35:15 | 245 | 100,000 |
25.09.24 17:35:15 | 356 | 100,000 |
25.09.24 17:35:15 | 324 | 100,000 |
25.09.24 17:35:15 | 473 | 100,000 |
25.09.24 17:35:15 | 217 | 100,000 |