Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 103 | 95,800 |
26.09.24 09:00:21 | 1,88 Tsd. | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 182 | 95,800 |
26.09.24 09:00:21 | 50 | 95,800 |
26.09.24 09:00:21 | 2 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 13 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 435 | 95,800 |
26.09.24 09:00:21 | 271 | 95,800 |
26.09.24 09:00:21 | 458 | 95,800 |
26.09.24 09:00:21 | 63 | 95,800 |
26.09.24 09:00:21 | 137 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 400 | 95,800 |
26.09.24 09:00:21 | 150 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 50 | 95,800 |
26.09.24 09:00:21 | 6 | 95,800 |
26.09.24 09:00:21 | 11 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 13 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 178 | 95,800 |
26.09.24 09:00:21 | 22 | 95,800 |
26.09.24 09:00:21 | 40 | 95,800 |
26.09.24 09:00:21 | 100 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 499 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 147 | 95,800 |
26.09.24 09:00:21 | 627 | 95,800 |
26.09.24 09:00:21 | 30 | 95,800 |
26.09.24 09:00:21 | 15 | 95,800 |
26.09.24 09:00:21 | 494 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 93 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 51 | 95,800 |
26.09.24 09:00:21 | 225 | 95,800 |
26.09.24 09:00:21 | 290 | 95,800 |
26.09.24 09:00:21 | 371 | 95,800 |
26.09.24 09:00:21 | 56 | 95,800 |
26.09.24 09:00:21 | 20 | 95,800 |