Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:30 | 21 | 95,680 |
26.09.24 09:00:30 | 20 | 95,520 |
26.09.24 09:00:27 | 5 | 95,520 |
26.09.24 09:00:27 | 85 | 95,520 |
26.09.24 09:00:24 | 33 | 95,620 |
26.09.24 09:00:24 | 60 | 95,600 |
26.09.24 09:00:24 | 140 | 95,600 |
26.09.24 09:00:24 | 20 | 95,600 |
26.09.24 09:00:22 | 20 | 95,700 |
26.09.24 09:00:22 | 4 | 95,700 |
26.09.24 09:00:22 | 16 | 95,700 |
26.09.24 09:00:22 | 21 | 95,720 |
26.09.24 09:00:22 | 79 | 95,760 |
26.09.24 09:00:22 | 5 | 95,800 |
26.09.24 09:00:22 | 20 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 20 | 95,800 |
26.09.24 09:00:22 | 22 | 95,800 |
26.09.24 09:00:22 | 52 | 95,800 |
26.09.24 09:00:21 | 3 | 95,980 |
26.09.24 09:00:21 | 17 | 95,800 |
26.09.24 09:00:21 | 22 | 95,800 |
26.09.24 09:00:21 | 13 | 95,800 |
26.09.24 09:00:21 | 9 | 95,800 |
26.09.24 09:00:21 | 14 | 95,800 |
26.09.24 09:00:21 | 4 | 95,800 |
26.09.24 09:00:21 | 69 | 95,800 |
26.09.24 09:00:21 | 4 | 95,800 |
26.09.24 09:00:21 | 4 | 95,800 |
26.09.24 09:00:21 | 4 | 95,800 |
26.09.24 09:00:21 | 10 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:21 | 15 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 1 | 95,800 |
26.09.24 09:00:21 | 100 | 95,800 |
26.09.24 09:00:21 | 10 | 95,800 |
26.09.24 09:00:21 | 6 | 95,800 |
26.09.24 09:00:21 | 100 | 95,800 |
26.09.24 09:00:21 | 20 | 95,800 |
26.09.24 09:00:21 | 200 | 95,800 |
26.09.24 09:00:21 | 5 | 95,800 |
26.09.24 09:00:21 | 11 | 95,800 |
26.09.24 09:00:21 | 2 | 95,800 |
26.09.24 09:00:21 | 10 | 95,800 |