Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:02 | 171 | 95,500 |
26.09.24 09:02:02 | 329 | 95,500 |
26.09.24 09:02:02 | 500 | 95,500 |
26.09.24 09:02:02 | 87 | 95,500 |
26.09.24 09:02:02 | 1,00 Tsd. | 95,500 |
26.09.24 09:02:02 | 829 | 95,500 |
26.09.24 09:02:02 | 11 | 95,500 |
26.09.24 09:02:02 | 12 | 95,500 |
26.09.24 09:02:02 | 20 | 95,500 |
26.09.24 09:02:02 | 12 | 95,520 |
26.09.24 09:02:02 | 57 | 95,540 |
26.09.24 09:02:02 | 59 | 95,560 |
26.09.24 09:02:01 | 2 | 95,700 |
26.09.24 09:01:58 | 1 | 95,700 |
26.09.24 09:01:27 | 21 | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:27 | 20 | 95,700 |
26.09.24 09:01:20 | 2 | 95,840 |
26.09.24 09:01:16 | 59 | 95,900 |
26.09.24 09:01:16 | 43 | 95,820 |
26.09.24 09:01:16 | 60 | 95,820 |
26.09.24 09:01:16 | 13 | 95,840 |
26.09.24 09:01:16 | 59 | 95,960 |
26.09.24 09:01:16 | 70 | 95,980 |
26.09.24 09:01:16 | 55 | 95,880 |
26.09.24 09:01:16 | 10 | 95,940 |
26.09.24 09:01:13 | 40 | 96,100 |
26.09.24 09:01:13 | 19 | 96,100 |
26.09.24 09:01:13 | 278 | 96,080 |
26.09.24 09:01:13 | 111 | 96,060 |
26.09.24 09:01:12 | 2 | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:12 | 2 | 96,120 |
26.09.24 09:01:06 | 9 | 96,040 |
26.09.24 09:01:04 | 17 | 95,900 |
26.09.24 09:01:04 | 17 | 95,900 |
26.09.24 09:01:02 | 14 | 95,860 |
26.09.24 09:01:02 | 35 | 95,880 |
26.09.24 09:01:02 | 8 | 95,860 |
26.09.24 09:01:02 | 17 | 95,780 |
26.09.24 09:01:00 | 17 | 95,760 |
26.09.24 09:01:00 | 78 | 95,700 |
26.09.24 09:01:00 | 15 | 95,700 |
26.09.24 09:00:59 | 10 | 95,700 |
26.09.24 09:00:59 | 90 | 95,700 |
26.09.24 09:00:54 | 12 | 95,620 |
26.09.24 09:00:54 | 70 | 95,620 |