Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:14 | 10 | 91,600 |
26.09.24 09:17:14 | 13 | 91,580 |
26.09.24 09:17:14 | 14 | 91,580 |
26.09.24 09:17:14 | 35 | 91,580 |
26.09.24 09:17:13 | 5 | 91,480 |
26.09.24 09:17:13 | 32 | 91,480 |
26.09.24 09:17:13 | 42 | 91,560 |
26.09.24 09:17:13 | 33 | 91,560 |
26.09.24 09:17:13 | 24 | 91,560 |
26.09.24 09:17:13 | 70 | 91,560 |
26.09.24 09:17:13 | 103 | 91,560 |
26.09.24 09:17:13 | 103 | 91,540 |
26.09.24 09:17:10 | 86 | 91,440 |
26.09.24 09:17:10 | 100 | 91,440 |
26.09.24 09:17:10 | 111 | 91,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:10 | 103 | 91,460 |
26.09.24 09:17:08 | 10 | 91,480 |
26.09.24 09:17:06 | 5 | 91,460 |
26.09.24 09:17:05 | 50 | 91,500 |
26.09.24 09:17:02 | 33 | 91,620 |
26.09.24 09:17:02 | 10 | 91,620 |
26.09.24 09:17:01 | 10 | 91,560 |
26.09.24 09:17:01 | 12 | 91,560 |
26.09.24 09:17:01 | 13 | 91,560 |
26.09.24 09:17:01 | 8 | 91,560 |
26.09.24 09:17:01 | 40 | 91,540 |
26.09.24 09:17:00 | 5 | 91,440 |
26.09.24 09:17:00 | 24 | 91,440 |
26.09.24 09:16:56 | 7 | 91,540 |
26.09.24 09:16:56 | 10 | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:56 | 29 | 91,540 |
26.09.24 09:16:56 | 70 | 91,540 |
26.09.24 09:16:54 | 2 | 91,440 |
26.09.24 09:16:53 | 5 | 91,440 |
26.09.24 09:16:52 | 47 | 91,500 |
26.09.24 09:16:52 | 100 | 91,500 |
26.09.24 09:16:52 | 5 | 91,500 |
26.09.24 09:16:52 | 44 | 91,500 |
26.09.24 09:16:50 | 28 | 91,620 |
26.09.24 09:16:50 | 130 | 91,620 |
26.09.24 09:16:50 | 10 | 91,620 |
26.09.24 09:16:49 | 5 | 91,600 |
26.09.24 09:16:45 | 5 | 91,520 |
26.09.24 09:16:44 | 180 | 91,560 |
26.09.24 09:16:44 | 111 | 91,560 |