Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:41 | 53 | 98,100 |
25.09.24 12:11:41 | 44 | 98,100 |
25.09.24 12:11:41 | 39 | 98,100 |
25.09.24 12:11:41 | 34 | 98,100 |
25.09.24 12:10:04 | 11 | 98,100 |
25.09.24 12:10:04 | 51 | 98,120 |
25.09.24 12:10:04 | 1 | 98,120 |
25.09.24 12:08:36 | 54 | 98,120 |
25.09.24 12:08:36 | 16 | 98,120 |
25.09.24 12:08:36 | 8 | 98,120 |
25.09.24 12:08:35 | 50 | 98,140 |
25.09.24 12:08:10 | 17 | 98,160 |
25.09.24 12:08:10 | 25 | 98,160 |
25.09.24 12:08:10 | 45 | 98,160 |
25.09.24 12:08:10 | 9 | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:10 | 50 | 98,180 |
25.09.24 12:08:10 | 11 | 98,180 |
25.09.24 12:08:10 | 26 | 98,180 |
25.09.24 12:06:19 | 4 | 98,200 |
25.09.24 12:06:19 | 41 | 98,200 |
25.09.24 12:06:19 | 9 | 98,200 |
25.09.24 12:04:34 | 4 | 98,200 |
25.09.24 12:04:34 | 6 | 98,200 |
25.09.24 12:04:34 | 60 | 98,200 |
25.09.24 12:04:34 | 29 | 98,200 |
25.09.24 12:04:34 | 27 | 98,200 |
25.09.24 12:04:34 | 60 | 98,200 |
25.09.24 12:04:34 | 60 | 98,200 |
25.09.24 12:04:34 | 12 | 98,200 |
25.09.24 12:04:16 | 1 | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:44 | 20 | 98,240 |
25.09.24 12:03:44 | 3 | 98,240 |
25.09.24 12:03:44 | 19 | 98,240 |
25.09.24 12:03:44 | 14 | 98,240 |
25.09.24 12:02:08 | 60 | 98,180 |
25.09.24 12:02:08 | 17 | 98,180 |
25.09.24 12:01:33 | 12 | 98,100 |
25.09.24 12:01:33 | 20 | 98,100 |
25.09.24 12:01:33 | 10 | 98,100 |
25.09.24 12:01:20 | 10 | 98,100 |
25.09.24 12:00:08 | 10 | 98,080 |
25.09.24 12:00:08 | 10 | 98,080 |
25.09.24 11:59:58 | 28 | 98,140 |
25.09.24 11:59:58 | 45 | 98,140 |
25.09.24 11:59:58 | 30 | 98,160 |