Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:30 | 62 | 98,300 |
25.09.24 11:57:30 | 52 | 98,300 |
25.09.24 11:57:30 | 3 | 98,320 |
25.09.24 11:57:30 | 4 | 98,320 |
25.09.24 11:57:30 | 9 | 98,320 |
25.09.24 11:57:30 | 70 | 98,320 |
25.09.24 11:57:30 | 4 | 98,340 |
25.09.24 11:57:30 | 60 | 98,340 |
25.09.24 11:57:30 | 5 | 98,340 |
25.09.24 11:57:30 | 77 | 98,340 |
25.09.24 11:57:30 | 11 | 98,340 |
25.09.24 11:57:30 | 19 | 98,340 |
25.09.24 11:57:30 | 102 | 98,340 |
25.09.24 11:57:15 | 4 | 98,300 |
25.09.24 11:57:15 | 6 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:15 | 13 | 98,300 |
25.09.24 11:57:03 | 12 | 98,320 |
25.09.24 11:57:03 | 11 | 98,320 |
25.09.24 11:57:03 | 10 | 98,340 |
25.09.24 11:57:03 | 49 | 98,340 |
25.09.24 11:57:03 | 57 | 98,340 |
25.09.24 11:56:57 | 52 | 98,360 |
25.09.24 11:55:02 | 15 | 98,360 |
25.09.24 11:52:47 | 14 | 98,300 |
25.09.24 11:52:47 | 1 | 98,280 |
25.09.24 11:52:47 | 7 | 98,280 |
25.09.24 11:52:05 | 24 | 98,240 |
25.09.24 11:52:05 | 33 | 98,240 |
25.09.24 11:52:03 | 61 | 98,260 |
25.09.24 11:52:02 | 52 | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:02 | 42 | 98,280 |
25.09.24 11:51:59 | 29 | 98,300 |
25.09.24 11:51:59 | 14 | 98,320 |
25.09.24 11:51:59 | 13 | 98,320 |
25.09.24 11:51:59 | 59 | 98,320 |
25.09.24 11:51:59 | 44 | 98,320 |
25.09.24 11:50:51 | 20 | 98,340 |
25.09.24 11:50:51 | 5 | 98,320 |
25.09.24 11:50:51 | 60 | 98,320 |
25.09.24 11:50:47 | 5 | 98,300 |
25.09.24 11:50:30 | 18 | 98,280 |
25.09.24 11:50:10 | 6 | 98,240 |
25.09.24 11:50:10 | 2 | 98,240 |
25.09.24 11:50:10 | 18 | 98,240 |
25.09.24 11:50:10 | 57 | 98,240 |