Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:54 | 18 | 98,320 |
25.09.24 12:22:54 | 35 | 98,320 |
25.09.24 12:22:54 | 21 | 98,320 |
25.09.24 12:22:06 | 26 | 98,320 |
25.09.24 12:22:06 | 13 | 98,320 |
25.09.24 12:22:06 | 17 | 98,320 |
25.09.24 12:22:06 | 33 | 98,340 |
25.09.24 12:22:06 | 17 | 98,340 |
25.09.24 12:22:06 | 34 | 98,340 |
25.09.24 12:21:15 | 17 | 98,360 |
25.09.24 12:21:15 | 10 | 98,380 |
25.09.24 12:21:15 | 4 | 98,380 |
25.09.24 12:21:15 | 51 | 98,380 |
25.09.24 12:21:15 | 53 | 98,380 |
25.09.24 12:20:20 | 16 | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:20 | 18 | 98,340 |
25.09.24 12:18:19 | 26 | 98,300 |
25.09.24 12:17:50 | 61 | 98,340 |
25.09.24 12:17:49 | 60 | 98,380 |
25.09.24 12:17:49 | 3 | 98,380 |
25.09.24 12:17:46 | 18 | 98,360 |
25.09.24 12:17:44 | 18 | 98,340 |
25.09.24 12:16:34 | 2 | 98,300 |
25.09.24 12:16:14 | 60 | 98,280 |
25.09.24 12:16:14 | 1 | 98,260 |
25.09.24 12:16:14 | 11 | 98,280 |
25.09.24 12:16:14 | 32 | 98,280 |
25.09.24 12:16:14 | 20 | 98,280 |
25.09.24 12:15:50 | 19 | 98,260 |
25.09.24 12:14:13 | 6 | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:00 | 30 | 98,160 |
25.09.24 12:14:00 | 19 | 98,120 |
25.09.24 12:14:00 | 8 | 98,120 |
25.09.24 12:14:00 | 72 | 98,080 |
25.09.24 12:14:00 | 19 | 98,080 |
25.09.24 12:13:46 | 2 | 98,080 |
25.09.24 12:13:10 | 9 | 98,060 |
25.09.24 12:13:09 | 17 | 98,080 |
25.09.24 12:13:09 | 54 | 98,080 |
25.09.24 12:13:09 | 18 | 98,080 |
25.09.24 12:13:09 | 55 | 98,080 |
25.09.24 12:12:17 | 144 | 98,100 |
25.09.24 12:12:17 | 56 | 98,100 |
25.09.24 12:11:41 | 31 | 98,100 |
25.09.24 12:11:41 | 17 | 98,100 |