Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:38 | 50 | 96,400 |
27.09.24 09:01:38 | 300 | 96,400 |
27.09.24 09:01:36 | 500 | 96,300 |
27.09.24 09:01:29 | 9 | 96,180 |
27.09.24 09:01:27 | 52 | 96,200 |
27.09.24 09:01:27 | 32 | 96,180 |
27.09.24 09:01:27 | 54 | 96,140 |
27.09.24 09:01:27 | 23 | 96,100 |
27.09.24 09:01:26 | 59 | 96,080 |
27.09.24 09:01:26 | 70 | 96,020 |
27.09.24 09:01:26 | 59 | 96,080 |
27.09.24 09:01:26 | 57 | 96,060 |
27.09.24 09:01:26 | 108 | 95,920 |
27.09.24 09:01:26 | 36 | 95,940 |
27.09.24 09:01:26 | 136 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:13 | 20 | 95,800 |
27.09.24 09:01:13 | 50 | 95,800 |
27.09.24 09:01:13 | 7 | 95,800 |
27.09.24 09:01:13 | 78 | 95,820 |
27.09.24 09:01:13 | 8 | 95,820 |
27.09.24 09:01:13 | 8 | 95,840 |
27.09.24 09:01:13 | 78 | 95,840 |
27.09.24 09:01:13 | 60 | 95,840 |
27.09.24 09:01:13 | 26 | 95,860 |
27.09.24 09:01:13 | 50 | 95,860 |
27.09.24 09:01:13 | 8 | 95,860 |
27.09.24 09:01:13 | 8 | 95,880 |
27.09.24 09:01:13 | 8 | 95,900 |
27.09.24 09:01:13 | 8 | 95,920 |
27.09.24 09:01:13 | 9 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:13 | 74 | 95,960 |
27.09.24 09:01:07 | 7 | 96,020 |
27.09.24 09:01:07 | 30 | 96,020 |
27.09.24 09:01:07 | 72 | 96,020 |
27.09.24 09:00:28 | 6 | 96,260 |
27.09.24 09:00:28 | 60 | 96,280 |
27.09.24 09:00:28 | 15 | 96,280 |
27.09.24 09:00:23 | 2 | 96,240 |
27.09.24 09:00:23 | 60 | 96,240 |
27.09.24 09:00:23 | 5 | 96,240 |
27.09.24 09:00:23 | 54 | 96,240 |
27.09.24 09:00:23 | 14 | 96,260 |
27.09.24 09:00:23 | 6 | 96,260 |
27.09.24 09:00:23 | 6 | 96,280 |
27.09.24 09:00:22 | 27 | 96,280 |