Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:09 | 13 | 96,140 |
27.09.24 09:05:09 | 15 | 96,160 |
27.09.24 09:05:09 | 13 | 96,160 |
27.09.24 09:05:09 | 71 | 96,160 |
27.09.24 09:05:09 | 47 | 96,160 |
27.09.24 09:05:09 | 54 | 96,160 |
27.09.24 09:05:09 | 15 | 96,180 |
27.09.24 09:05:09 | 15 | 96,180 |
27.09.24 09:05:09 | 71 | 96,180 |
27.09.24 09:05:09 | 13 | 96,200 |
27.09.24 09:05:09 | 14 | 96,200 |
27.09.24 09:05:09 | 50 | 96,200 |
27.09.24 09:05:09 | 71 | 96,200 |
27.09.24 09:05:09 | 13 | 96,220 |
27.09.24 09:05:09 | 15 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:09 | 63 | 96,220 |
27.09.24 09:05:09 | 71 | 96,220 |
27.09.24 09:05:03 | 63 | 96,340 |
27.09.24 09:05:03 | 68 | 96,340 |
27.09.24 09:05:03 | 49 | 96,340 |
27.09.24 09:05:03 | 68 | 96,320 |
27.09.24 09:05:03 | 1 | 96,300 |
27.09.24 09:05:03 | 68 | 96,300 |
27.09.24 09:05:03 | 68 | 96,280 |
27.09.24 09:05:03 | 100 | 96,260 |
27.09.24 09:04:36 | 50 | 96,120 |
27.09.24 09:04:25 | 10 | 96,120 |
27.09.24 09:04:25 | 90 | 96,140 |
27.09.24 09:04:20 | 20 | 96,120 |
27.09.24 09:04:20 | 29 | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:20 | 67 | 96,200 |
27.09.24 09:04:20 | 100 | 96,200 |
27.09.24 09:04:20 | 67 | 96,180 |
27.09.24 09:04:20 | 68 | 96,160 |
27.09.24 09:04:20 | 54 | 96,160 |
27.09.24 09:04:20 | 63 | 96,140 |
27.09.24 09:04:20 | 58 | 96,140 |
27.09.24 09:04:20 | 10 | 96,140 |
27.09.24 09:04:13 | 15 | 96,120 |
27.09.24 09:02:20 | 65 | 96,240 |
27.09.24 09:02:20 | 56 | 96,240 |
27.09.24 09:02:20 | 65 | 96,260 |
27.09.24 09:02:20 | 80 | 96,260 |
27.09.24 09:02:20 | 58 | 96,280 |
27.09.24 09:01:58 | 7 | 96,340 |