Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:27 | 30 | 96,280 |
27.09.24 09:08:24 | 71 | 96,200 |
27.09.24 09:08:24 | 57 | 96,200 |
27.09.24 09:08:24 | 100 | 96,220 |
27.09.24 09:08:24 | 83 | 96,240 |
27.09.24 09:08:05 | 50 | 96,280 |
27.09.24 09:08:03 | 4 | 96,420 |
27.09.24 09:07:58 | 8 | 96,380 |
27.09.24 09:07:40 | 15 | 96,420 |
27.09.24 09:07:40 | 50 | 96,400 |
27.09.24 09:07:40 | 1 | 96,400 |
27.09.24 09:07:40 | 101 | 96,340 |
27.09.24 09:07:40 | 750 | 96,320 |
27.09.24 09:07:36 | 32 | 96,300 |
27.09.24 09:07:36 | 44 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:26 | 15 | 96,180 |
27.09.24 09:07:26 | 14 | 96,180 |
27.09.24 09:07:26 | 100 | 96,160 |
27.09.24 09:07:26 | 35 | 96,060 |
27.09.24 09:07:11 | 3 | 96,040 |
27.09.24 09:06:58 | 2 | 95,980 |
27.09.24 09:06:54 | 48 | 96,060 |
27.09.24 09:06:54 | 38 | 96,060 |
27.09.24 09:06:54 | 57 | 96,040 |
27.09.24 09:06:54 | 5 | 95,900 |
27.09.24 09:06:41 | 25 | 95,880 |
27.09.24 09:06:07 | 10 | 95,900 |
27.09.24 09:06:07 | 13 | 95,900 |
27.09.24 09:06:07 | 14 | 95,900 |
27.09.24 09:06:07 | 72 | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:07 | 16 | 95,880 |
27.09.24 09:06:07 | 72 | 95,860 |
27.09.24 09:05:47 | 52 | 95,640 |
27.09.24 09:05:47 | 72 | 95,640 |
27.09.24 09:05:47 | 70 | 95,640 |
27.09.24 09:05:46 | 128 | 95,640 |
27.09.24 09:05:46 | 14 | 95,640 |
27.09.24 09:05:46 | 13 | 95,640 |
27.09.24 09:05:46 | 4 | 95,640 |
27.09.24 09:05:46 | 2 | 95,640 |
27.09.24 09:05:46 | 3 | 95,640 |
27.09.24 09:05:46 | 2 | 95,640 |
27.09.24 09:05:46 | 1 | 95,640 |
27.09.24 09:05:46 | 13 | 95,660 |
27.09.24 09:05:46 | 15 | 95,660 |