Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:46 | 57 | 95,660 |
27.09.24 09:05:46 | 4 | 95,660 |
27.09.24 09:05:46 | 2 | 95,660 |
27.09.24 09:05:46 | 51 | 95,660 |
27.09.24 09:05:46 | 3 | 95,660 |
27.09.24 09:05:46 | 2 | 95,660 |
27.09.24 09:05:46 | 57 | 95,680 |
27.09.24 09:05:46 | 16 | 95,680 |
27.09.24 09:05:46 | 16 | 95,680 |
27.09.24 09:05:46 | 4 | 95,680 |
27.09.24 09:05:46 | 78 | 95,680 |
27.09.24 09:05:46 | 2 | 95,680 |
27.09.24 09:05:46 | 2 | 95,680 |
27.09.24 09:05:46 | 1 | 95,680 |
27.09.24 09:05:46 | 2 | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:46 | 16 | 95,700 |
27.09.24 09:05:46 | 16 | 95,700 |
27.09.24 09:05:46 | 50 | 95,700 |
27.09.24 09:05:46 | 25 | 95,700 |
27.09.24 09:05:46 | 13 | 95,720 |
27.09.24 09:05:46 | 16 | 95,720 |
27.09.24 09:05:46 | 13 | 95,740 |
27.09.24 09:05:46 | 15 | 95,740 |
27.09.24 09:05:46 | 71 | 95,760 |
27.09.24 09:05:46 | 47 | 95,760 |
27.09.24 09:05:46 | 71 | 95,780 |
27.09.24 09:05:46 | 71 | 95,800 |
27.09.24 09:05:46 | 63 | 95,820 |
27.09.24 09:05:46 | 71 | 95,820 |
27.09.24 09:05:39 | 2 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:12 | 50 | 95,920 |
27.09.24 09:05:11 | 15 | 96,000 |
27.09.24 09:05:11 | 50 | 96,000 |
27.09.24 09:05:11 | 85 | 96,120 |
27.09.24 09:05:09 | 103 | 96,100 |
27.09.24 09:05:09 | 57 | 96,100 |
27.09.24 09:05:09 | 12 | 96,100 |
27.09.24 09:05:09 | 76 | 96,100 |
27.09.24 09:05:09 | 14 | 96,120 |
27.09.24 09:05:09 | 15 | 96,120 |
27.09.24 09:05:09 | 57 | 96,120 |
27.09.24 09:05:09 | 12 | 96,120 |
27.09.24 09:05:09 | 51 | 96,120 |
27.09.24 09:05:09 | 14 | 96,140 |
27.09.24 09:05:09 | 15 | 96,140 |