PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:54 | - | 9,680 |
05.06.25 18:17:54 | - | 9,680 |
05.06.25 18:17:54 | - | 9,680 |
05.06.25 18:17:54 | - | 9,680 |
05.06.25 18:17:01 | - | 9,680 |
05.06.25 18:16:03 | - | 9,700 |
05.06.25 18:15:37 | - | 9,700 |
05.06.25 18:10:02 | - | 9,700 |
05.06.25 18:08:00 | - | 9,700 |
05.06.25 18:07:17 | - | 9,700 |
05.06.25 18:04:31 | - | 9,700 |
05.06.25 18:04:24 | - | 9,720 |
05.06.25 18:03:39 | - | 9,700 |
05.06.25 18:03:39 | - | 9,700 |
05.06.25 18:03:31 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:01 | - | 9,700 |
05.06.25 18:02:09 | - | 9,700 |
05.06.25 18:01:24 | - | 9,700 |
05.06.25 18:00:59 | - | 9,700 |
05.06.25 17:57:01 | - | 9,700 |
05.06.25 17:56:37 | - | 9,700 |
05.06.25 17:55:59 | - | 9,700 |
05.06.25 17:55:29 | - | 9,680 |
05.06.25 17:55:01 | - | 9,700 |
05.06.25 17:54:58 | - | 9,680 |
05.06.25 17:54:44 | - | 9,700 |
05.06.25 17:54:29 | - | 9,720 |
05.06.25 17:54:01 | - | 9,700 |
05.06.25 17:52:16 | - | 9,700 |
05.06.25 17:52:00 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:57 | - | 9,700 |
05.06.25 17:51:30 | - | 9,680 |
05.06.25 17:51:25 | - | 9,700 |
05.06.25 17:47:58 | - | 9,680 |
05.06.25 17:47:13 | - | 9,700 |
05.06.25 17:46:28 | - | 9,680 |
05.06.25 17:43:54 | - | 9,700 |
05.06.25 17:39:41 | - | 9,700 |
05.06.25 17:36:43 | - | 9,700 |
05.06.25 17:36:40 | - | 9,720 |
05.06.25 17:31:00 | - | 9,800 |
05.06.25 17:30:11 | - | 9,820 |
05.06.25 17:30:02 | - | 9,820 |
05.06.25 17:26:25 | - | 9,840 |
05.06.25 17:20:12 | - | 9,840 |