CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:59 | - | 159,900 |
03.10.24 20:45:55 | - | 159,920 |
03.10.24 20:45:09 | - | 159,920 |
03.10.24 20:45:01 | - | 159,880 |
03.10.24 20:44:42 | - | 159,980 |
03.10.24 20:44:07 | - | 159,880 |
03.10.24 20:43:59 | - | 159,860 |
03.10.24 20:43:41 | - | 159,860 |
03.10.24 20:43:10 | - | 159,880 |
03.10.24 20:42:27 | - | 159,900 |
03.10.24 20:42:18 | - | 159,860 |
03.10.24 20:42:15 | - | 159,820 |
03.10.24 20:42:00 | - | 159,940 |
03.10.24 20:41:49 | - | 159,960 |
03.10.24 20:41:34 | - | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:30 | - | 160,000 |
03.10.24 20:41:27 | - | 159,840 |
03.10.24 20:41:22 | - | 159,740 |
03.10.24 20:40:59 | - | 159,760 |
03.10.24 20:40:16 | - | 159,740 |
03.10.24 20:39:31 | - | 159,760 |
03.10.24 20:38:32 | - | 159,760 |
03.10.24 20:38:27 | - | 159,700 |
03.10.24 20:38:13 | - | 159,700 |
03.10.24 20:37:52 | - | 159,660 |
03.10.24 20:37:19 | - | 159,620 |
03.10.24 20:37:09 | - | 159,580 |
03.10.24 20:37:05 | - | 159,580 |
03.10.24 20:37:02 | - | 159,580 |
03.10.24 20:36:51 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:21 | - | 159,740 |
03.10.24 20:36:17 | - | 159,740 |
03.10.24 20:34:14 | - | 159,500 |
03.10.24 20:31:12 | - | 159,500 |
03.10.24 20:30:28 | - | 159,460 |
03.10.24 20:30:27 | - | 159,560 |
03.10.24 20:30:17 | - | 159,600 |
03.10.24 20:30:14 | - | 159,540 |
03.10.24 20:30:10 | - | 159,480 |
03.10.24 20:29:39 | - | 159,600 |
03.10.24 20:29:27 | - | 159,580 |
03.10.24 20:28:44 | - | 159,600 |
03.10.24 20:27:36 | - | 159,560 |
03.10.24 20:27:11 | - | 159,560 |
03.10.24 20:26:37 | - | 159,340 |