CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:13 | - | 159,460 |
03.10.24 21:14:37 | - | 159,480 |
03.10.24 21:14:11 | - | 159,460 |
03.10.24 21:13:59 | - | 159,600 |
03.10.24 21:13:55 | - | 159,580 |
03.10.24 21:13:46 | - | 159,600 |
03.10.24 21:13:33 | - | 159,560 |
03.10.24 21:12:34 | - | 159,580 |
03.10.24 21:12:32 | - | 159,580 |
03.10.24 21:11:13 | - | 159,480 |
03.10.24 21:11:06 | - | 159,420 |
03.10.24 21:10:42 | - | 159,340 |
03.10.24 21:10:41 | - | 159,360 |
03.10.24 21:10:40 | - | 159,440 |
03.10.24 21:10:02 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:50 | - | 159,560 |
03.10.24 21:09:40 | - | 159,540 |
03.10.24 21:09:34 | - | 159,520 |
03.10.24 21:09:16 | - | 159,540 |
03.10.24 21:08:47 | - | 159,460 |
03.10.24 21:08:14 | - | 159,560 |
03.10.24 21:07:31 | - | 159,540 |
03.10.24 21:07:12 | - | 159,560 |
03.10.24 21:06:42 | - | 159,540 |
03.10.24 21:06:16 | - | 159,660 |
03.10.24 21:06:06 | - | 159,580 |
03.10.24 21:05:36 | - | 159,600 |
03.10.24 21:05:32 | - | 159,580 |
03.10.24 21:05:28 | - | 159,600 |
03.10.24 21:04:51 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:39 | - | 159,520 |
03.10.24 21:04:34 | - | 159,440 |
03.10.24 21:04:20 | - | 159,420 |
03.10.24 21:04:18 | - | 159,400 |
03.10.24 21:04:17 | - | 159,420 |
03.10.24 21:04:16 | - | 159,440 |
03.10.24 21:04:08 | - | 159,440 |
03.10.24 21:02:47 | - | 159,460 |
03.10.24 21:02:38 | - | 159,460 |
03.10.24 21:02:22 | - | 159,520 |
03.10.24 21:02:10 | - | 159,560 |
03.10.24 21:02:09 | - | 159,460 |
03.10.24 21:02:00 | - | 159,580 |
03.10.24 21:01:59 | - | 159,620 |
03.10.24 21:01:55 | - | 159,500 |