CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:13 | - | 159,680 |
03.10.24 21:26:11 | - | 159,620 |
03.10.24 21:26:06 | - | 159,600 |
03.10.24 21:25:52 | - | 159,520 |
03.10.24 21:25:29 | - | 159,580 |
03.10.24 21:25:21 | - | 159,600 |
03.10.24 21:25:16 | - | 159,620 |
03.10.24 21:25:09 | - | 159,580 |
03.10.24 21:25:08 | - | 159,580 |
03.10.24 21:25:07 | - | 159,600 |
03.10.24 21:25:06 | - | 159,580 |
03.10.24 21:25:01 | - | 159,600 |
03.10.24 21:24:51 | - | 159,640 |
03.10.24 21:24:18 | - | 159,620 |
03.10.24 21:23:33 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:09 | - | 159,540 |
03.10.24 21:22:59 | - | 159,560 |
03.10.24 21:22:45 | - | 159,420 |
03.10.24 21:22:37 | - | 159,400 |
03.10.24 21:22:22 | - | 159,420 |
03.10.24 21:22:21 | - | 159,440 |
03.10.24 21:22:20 | - | 159,400 |
03.10.24 21:22:19 | - | 159,400 |
03.10.24 21:22:18 | - | 159,400 |
03.10.24 21:22:17 | - | 159,420 |
03.10.24 21:21:36 | - | 159,480 |
03.10.24 21:21:26 | - | 159,520 |
03.10.24 21:21:19 | - | 159,520 |
03.10.24 21:21:18 | - | 159,500 |
03.10.24 21:21:14 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:13 | - | 159,520 |
03.10.24 21:20:56 | - | 159,540 |
03.10.24 21:20:55 | - | 159,540 |
03.10.24 21:20:43 | - | 159,560 |
03.10.24 21:20:41 | - | 159,540 |
03.10.24 21:20:38 | - | 159,500 |
03.10.24 21:18:44 | - | 159,500 |
03.10.24 21:18:37 | - | 159,480 |
03.10.24 21:18:29 | - | 159,500 |
03.10.24 21:18:01 | - | 159,500 |
03.10.24 21:17:46 | - | 159,440 |
03.10.24 21:17:45 | - | 159,480 |
03.10.24 21:17:22 | - | 159,580 |
03.10.24 21:16:15 | - | 159,400 |
03.10.24 21:16:04 | - | 159,440 |