CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:46 | - | 160,320 |
03.10.24 21:56:41 | - | 160,300 |
03.10.24 21:56:27 | - | 160,260 |
03.10.24 21:56:16 | - | 160,240 |
03.10.24 21:56:15 | - | 160,300 |
03.10.24 21:56:04 | - | 160,240 |
03.10.24 21:56:02 | - | 160,240 |
03.10.24 21:56:01 | - | 160,320 |
03.10.24 21:55:49 | - | 160,200 |
03.10.24 21:55:29 | - | 160,300 |
03.10.24 21:55:27 | - | 160,300 |
03.10.24 21:55:02 | - | 160,400 |
03.10.24 21:55:01 | - | 160,340 |
03.10.24 21:54:58 | - | 160,280 |
03.10.24 21:54:55 | - | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | - | 160,220 |
03.10.24 21:54:50 | - | 160,180 |
03.10.24 21:54:45 | - | 160,160 |
03.10.24 21:54:41 | - | 160,140 |
03.10.24 21:54:40 | - | 160,140 |
03.10.24 21:54:39 | - | 160,100 |
03.10.24 21:54:35 | - | 160,080 |
03.10.24 21:54:30 | - | 160,080 |
03.10.24 21:54:27 | - | 160,060 |
03.10.24 21:54:22 | - | 159,980 |
03.10.24 21:54:21 | - | 160,020 |
03.10.24 21:54:20 | - | 159,980 |
03.10.24 21:54:14 | - | 159,980 |
03.10.24 21:54:09 | - | 159,920 |
03.10.24 21:54:08 | - | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:03 | - | 159,840 |
03.10.24 21:53:56 | - | 159,860 |
03.10.24 21:53:53 | - | 159,820 |
03.10.24 21:53:51 | - | 159,800 |
03.10.24 21:53:24 | - | 159,780 |
03.10.24 21:53:18 | - | 159,780 |
03.10.24 21:53:15 | - | 159,780 |
03.10.24 21:53:14 | - | 159,760 |
03.10.24 21:52:57 | - | 159,840 |
03.10.24 21:52:56 | - | 159,780 |
03.10.24 21:52:55 | - | 159,780 |
03.10.24 21:52:53 | - | 159,820 |
03.10.24 21:52:33 | - | 159,780 |
03.10.24 21:52:31 | - | 159,800 |
03.10.24 21:52:13 | - | 159,820 |