CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:02 | - | 160,780 |
04.10.24 13:16:53 | - | 160,800 |
04.10.24 13:16:22 | - | 160,740 |
04.10.24 13:16:12 | - | 160,760 |
04.10.24 13:16:09 | - | 160,680 |
04.10.24 13:16:05 | - | 160,680 |
04.10.24 13:16:03 | - | 160,660 |
04.10.24 13:16:00 | - | 160,680 |
04.10.24 13:15:45 | - | 160,660 |
04.10.24 13:15:44 | - | 160,660 |
04.10.24 13:15:34 | - | 160,680 |
04.10.24 13:15:27 | - | 160,680 |
04.10.24 13:13:07 | - | 160,640 |
04.10.24 13:13:03 | - | 160,620 |
04.10.24 13:12:54 | - | 160,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:05 | - | 160,660 |
04.10.24 13:12:03 | - | 160,640 |
04.10.24 13:11:57 | - | 160,660 |
04.10.24 13:11:34 | - | 160,420 |
04.10.24 13:10:05 | - | 160,400 |
04.10.24 13:09:57 | - | 160,380 |
04.10.24 13:06:59 | - | 160,080 |
04.10.24 13:06:58 | - | 160,000 |
04.10.24 13:05:12 | - | 160,080 |
04.10.24 13:05:10 | - | 160,220 |
04.10.24 13:04:04 | - | 160,100 |
04.10.24 13:03:41 | - | 160,120 |
04.10.24 13:02:49 | - | 160,100 |
04.10.24 13:02:18 | - | 160,060 |
04.10.24 13:01:06 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:04 | - | 160,020 |
04.10.24 13:00:03 | - | 160,180 |
04.10.24 12:53:35 | - | 159,580 |
04.10.24 12:46:48 | - | 159,560 |
04.10.24 12:45:10 | - | 160,260 |
04.10.24 12:44:40 | - | 160,260 |
04.10.24 12:42:51 | - | 160,000 |
04.10.24 12:35:01 | - | 159,560 |
04.10.24 12:28:40 | - | 159,540 |
04.10.24 12:23:30 | - | 159,560 |
04.10.24 12:21:47 | - | 159,460 |
04.10.24 12:21:28 | - | 159,460 |
04.10.24 12:21:10 | - | 159,460 |
04.10.24 12:09:52 | - | 159,480 |
04.10.24 12:03:23 | - | 159,480 |