CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:26 | - | 160,060 |
03.10.24 21:59:24 | - | 160,080 |
03.10.24 21:59:23 | - | 160,060 |
03.10.24 21:59:20 | - | 160,080 |
03.10.24 21:59:19 | - | 160,080 |
03.10.24 21:59:18 | - | 160,060 |
03.10.24 21:59:16 | - | 160,040 |
03.10.24 21:59:15 | - | 160,000 |
03.10.24 21:59:14 | - | 159,980 |
03.10.24 21:59:10 | - | 160,040 |
03.10.24 21:59:07 | - | 160,040 |
03.10.24 21:59:06 | - | 160,040 |
03.10.24 21:59:05 | - | 160,040 |
03.10.24 21:59:03 | - | 160,040 |
03.10.24 21:59:01 | - | 160,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | - | 160,060 |
03.10.24 21:58:56 | - | 160,040 |
03.10.24 21:58:53 | - | 160,020 |
03.10.24 21:58:52 | - | 160,000 |
03.10.24 21:58:51 | - | 160,020 |
03.10.24 21:58:41 | - | 159,980 |
03.10.24 21:58:40 | - | 160,020 |
03.10.24 21:58:37 | - | 159,960 |
03.10.24 21:58:36 | - | 160,000 |
03.10.24 21:58:35 | - | 160,020 |
03.10.24 21:58:32 | - | 159,960 |
03.10.24 21:58:27 | - | 160,040 |
03.10.24 21:58:26 | - | 160,060 |
03.10.24 21:58:20 | - | 160,120 |
03.10.24 21:58:08 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | - | 160,080 |
03.10.24 21:58:06 | - | 160,100 |
03.10.24 21:58:04 | - | 160,080 |
03.10.24 21:58:03 | - | 160,120 |
03.10.24 21:58:02 | - | 160,100 |
03.10.24 21:57:46 | - | 160,160 |
03.10.24 21:57:37 | - | 160,180 |
03.10.24 21:57:30 | - | 160,160 |
03.10.24 21:57:29 | - | 160,240 |
03.10.24 21:57:28 | - | 160,300 |
03.10.24 21:57:24 | - | 160,340 |
03.10.24 21:57:07 | - | 160,320 |
03.10.24 21:56:57 | - | 160,320 |
03.10.24 21:56:48 | - | 160,320 |
03.10.24 21:56:47 | - | 160,360 |