CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:31 | - | 159,320 |
04.10.24 11:57:53 | - | 159,320 |
04.10.24 11:30:02 | - | 159,340 |
04.10.24 10:30:48 | - | 159,260 |
04.10.24 10:21:06 | - | 159,240 |
04.10.24 10:18:06 | - | 158,880 |
04.10.24 10:15:46 | - | 158,760 |
04.10.24 10:13:41 | - | 159,180 |
04.10.24 10:13:40 | - | 159,400 |
04.10.24 10:13:36 | - | 159,180 |
04.10.24 10:07:30 | - | 158,720 |
04.10.24 10:07:29 | - | 159,380 |
04.10.24 10:01:30 | - | 158,820 |
04.10.24 10:00:40 | - | 158,980 |
04.10.24 09:57:33 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:07 | - | 159,080 |
04.10.24 09:12:52 | - | 158,980 |
04.10.24 09:02:03 | - | 158,860 |
04.10.24 08:52:37 | - | 158,900 |
04.10.24 08:41:01 | - | 158,980 |
04.10.24 08:34:10 | - | 159,000 |
04.10.24 08:28:26 | - | 159,020 |
04.10.24 08:06:29 | - | 159,000 |
04.10.24 08:00:07 | - | 159,020 |
04.10.24 07:45:40 | - | 159,020 |
03.10.24 21:59:58 | - | 160,040 |
03.10.24 21:59:57 | - | 160,020 |
03.10.24 21:59:53 | - | 160,040 |
03.10.24 21:59:52 | - | 160,040 |
03.10.24 21:59:51 | - | 160,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | - | 160,100 |
03.10.24 21:59:48 | - | 160,100 |
03.10.24 21:59:47 | - | 160,020 |
03.10.24 21:59:46 | - | 160,020 |
03.10.24 21:59:44 | - | 160,020 |
03.10.24 21:59:42 | - | 159,960 |
03.10.24 21:59:41 | - | 159,920 |
03.10.24 21:59:40 | - | 159,880 |
03.10.24 21:59:39 | - | 159,860 |
03.10.24 21:59:38 | - | 159,800 |
03.10.24 21:59:36 | - | 159,840 |
03.10.24 21:59:31 | - | 159,840 |
03.10.24 21:59:30 | - | 159,900 |
03.10.24 21:59:28 | - | 159,920 |
03.10.24 21:59:27 | - | 159,940 |