CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:50 | - | 159,500 |
03.10.24 21:01:48 | - | 159,500 |
03.10.24 21:01:31 | - | 159,520 |
03.10.24 21:01:20 | - | 159,500 |
03.10.24 21:01:17 | - | 159,500 |
03.10.24 21:00:28 | - | 159,640 |
03.10.24 21:00:25 | - | 159,640 |
03.10.24 21:00:01 | - | 159,640 |
03.10.24 20:59:48 | - | 159,720 |
03.10.24 20:59:38 | - | 159,740 |
03.10.24 20:59:33 | - | 159,640 |
03.10.24 20:58:50 | - | 159,700 |
03.10.24 20:57:40 | - | 159,800 |
03.10.24 20:57:04 | - | 159,780 |
03.10.24 20:56:28 | - | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:11 | - | 159,840 |
03.10.24 20:56:00 | - | 159,820 |
03.10.24 20:55:48 | - | 159,820 |
03.10.24 20:54:40 | - | 159,780 |
03.10.24 20:54:28 | - | 159,800 |
03.10.24 20:54:23 | - | 159,780 |
03.10.24 20:54:17 | - | 159,780 |
03.10.24 20:54:11 | - | 159,780 |
03.10.24 20:54:10 | - | 159,840 |
03.10.24 20:53:54 | - | 159,880 |
03.10.24 20:53:09 | - | 159,860 |
03.10.24 20:53:04 | - | 159,860 |
03.10.24 20:52:58 | - | 160,000 |
03.10.24 20:52:48 | - | 160,020 |
03.10.24 20:52:34 | - | 159,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:09 | - | 160,000 |
03.10.24 20:51:28 | - | 159,900 |
03.10.24 20:50:59 | - | 159,860 |
03.10.24 20:50:58 | - | 159,860 |
03.10.24 20:50:33 | - | 159,840 |
03.10.24 20:49:51 | - | 159,820 |
03.10.24 20:49:50 | - | 159,820 |
03.10.24 20:49:47 | - | 159,860 |
03.10.24 20:49:36 | - | 159,860 |
03.10.24 20:49:10 | - | 159,880 |
03.10.24 20:49:05 | - | 159,860 |
03.10.24 20:48:28 | - | 159,820 |
03.10.24 20:47:31 | - | 159,780 |
03.10.24 20:47:27 | - | 159,780 |
03.10.24 20:47:26 | - | 159,860 |