CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:43 | - | 160,540 |
03.10.24 20:04:39 | - | 160,520 |
03.10.24 20:03:58 | - | 160,520 |
03.10.24 20:03:51 | - | 160,520 |
03.10.24 20:03:49 | - | 160,500 |
03.10.24 20:03:45 | - | 160,520 |
03.10.24 20:03:36 | - | 160,520 |
03.10.24 20:03:28 | - | 160,420 |
03.10.24 20:03:26 | - | 160,420 |
03.10.24 20:02:24 | - | 160,420 |
03.10.24 20:01:08 | - | 160,400 |
03.10.24 20:00:57 | - | 160,400 |
03.10.24 20:00:56 | - | 160,400 |
03.10.24 20:00:51 | - | 160,560 |
03.10.24 20:00:40 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:04 | - | 160,560 |
03.10.24 20:00:00 | - | 160,560 |
03.10.24 19:59:56 | - | 160,560 |
03.10.24 19:59:55 | - | 160,520 |
03.10.24 19:59:52 | - | 160,560 |
03.10.24 19:59:51 | - | 160,560 |
03.10.24 19:59:44 | - | 160,560 |
03.10.24 19:59:43 | - | 160,560 |
03.10.24 19:59:36 | - | 160,740 |
03.10.24 19:59:27 | - | 160,760 |
03.10.24 19:59:26 | - | 160,740 |
03.10.24 19:59:17 | - | 160,760 |
03.10.24 19:59:16 | - | 160,740 |
03.10.24 19:59:14 | - | 160,760 |
03.10.24 19:59:13 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:12 | - | 160,520 |
03.10.24 19:59:07 | - | 160,520 |
03.10.24 19:58:56 | - | 160,480 |
03.10.24 19:58:51 | - | 160,520 |
03.10.24 19:58:46 | - | 160,480 |
03.10.24 19:58:43 | - | 160,500 |
03.10.24 19:58:36 | - | 160,480 |
03.10.24 19:58:17 | - | 160,480 |
03.10.24 19:58:16 | - | 160,620 |
03.10.24 19:58:06 | - | 160,640 |
03.10.24 19:58:04 | - | 160,660 |
03.10.24 19:58:01 | - | 160,640 |
03.10.24 19:57:49 | - | 160,640 |
03.10.24 19:57:46 | - | 160,640 |
03.10.24 19:57:45 | - | 160,660 |