CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:38 | - | 165,280 |
04.10.24 15:40:37 | - | 165,280 |
04.10.24 15:40:34 | - | 165,620 |
04.10.24 15:40:31 | - | 165,600 |
04.10.24 15:40:30 | - | 165,560 |
04.10.24 15:40:25 | - | 165,400 |
04.10.24 15:40:15 | - | 165,260 |
04.10.24 15:40:08 | - | 165,260 |
04.10.24 15:40:04 | - | 165,300 |
04.10.24 15:40:01 | - | 165,340 |
04.10.24 15:39:59 | - | 165,320 |
04.10.24 15:39:44 | - | 165,340 |
04.10.24 15:39:25 | - | 165,380 |
04.10.24 15:39:20 | - | 165,240 |
04.10.24 15:39:16 | - | 165,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:13 | - | 165,400 |
04.10.24 15:39:12 | - | 165,280 |
04.10.24 15:39:01 | - | 165,140 |
04.10.24 15:38:59 | - | 165,120 |
04.10.24 15:38:51 | - | 165,160 |
04.10.24 15:38:50 | - | 165,180 |
04.10.24 15:38:46 | - | 165,160 |
04.10.24 15:38:43 | - | 165,160 |
04.10.24 15:38:42 | - | 165,640 |
04.10.24 15:38:31 | - | 165,620 |
04.10.24 15:38:30 | - | 165,620 |
04.10.24 15:38:23 | - | 165,620 |
04.10.24 15:38:21 | - | 165,600 |
04.10.24 15:38:15 | - | 165,600 |
04.10.24 15:38:13 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:11 | - | 165,600 |
04.10.24 15:38:09 | - | 165,600 |
04.10.24 15:38:03 | - | 166,040 |
04.10.24 15:37:59 | - | 166,020 |
04.10.24 15:37:48 | - | 166,020 |
04.10.24 15:37:46 | - | 166,000 |
04.10.24 15:37:43 | - | 166,020 |
04.10.24 15:37:41 | - | 165,760 |
04.10.24 15:37:40 | - | 165,800 |
04.10.24 15:37:36 | - | 166,040 |
04.10.24 15:37:35 | - | 166,000 |
04.10.24 15:37:31 | - | 165,680 |
04.10.24 15:37:23 | - | 165,680 |
04.10.24 15:37:21 | - | 165,700 |
04.10.24 15:37:19 | - | 165,700 |