CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:41:09 | - | 206,300 |
27.12.24 17:41:07 | - | 206,250 |
27.12.24 17:41:06 | - | 206,300 |
27.12.24 17:40:42 | - | 206,400 |
27.12.24 17:40:39 | - | 206,350 |
27.12.24 17:40:37 | - | 206,400 |
27.12.24 17:40:24 | - | 206,400 |
27.12.24 17:40:05 | - | 206,400 |
27.12.24 17:40:03 | - | 206,400 |
27.12.24 17:40:02 | - | 206,450 |
27.12.24 17:40:00 | - | 206,600 |
27.12.24 17:39:36 | - | 206,600 |
27.12.24 17:39:35 | - | 206,600 |
27.12.24 17:38:57 | - | 206,600 |
27.12.24 17:38:55 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:38:43 | - | 206,600 |
27.12.24 17:38:32 | - | 206,600 |
27.12.24 17:38:27 | - | 206,550 |
27.12.24 17:38:26 | - | 206,600 |
27.12.24 17:38:25 | - | 206,650 |
27.12.24 17:38:12 | - | 206,650 |
27.12.24 17:38:10 | - | 206,600 |
27.12.24 17:37:51 | - | 206,650 |
27.12.24 17:37:49 | - | 206,600 |
27.12.24 17:37:48 | - | 206,600 |
27.12.24 17:37:34 | - | 206,600 |
27.12.24 17:36:45 | - | 206,650 |
27.12.24 17:36:26 | - | 206,600 |
27.12.24 17:36:23 | - | 206,550 |
27.12.24 17:36:21 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:36:10 | - | 206,700 |
27.12.24 17:36:06 | - | 206,700 |
27.12.24 17:35:59 | - | 206,700 |
27.12.24 17:35:56 | - | 206,750 |
27.12.24 17:35:26 | - | 206,700 |
27.12.24 17:35:25 | - | 206,750 |
27.12.24 17:35:09 | - | 206,700 |
27.12.24 17:34:51 | - | 206,700 |
27.12.24 17:34:50 | - | 206,750 |
27.12.24 17:34:27 | - | 206,900 |
27.12.24 17:34:21 | - | 206,850 |
27.12.24 17:34:07 | - | 206,900 |
27.12.24 17:33:49 | - | 206,850 |
27.12.24 17:33:47 | - | 206,900 |
27.12.24 17:33:46 | - | 206,850 |