CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:22 | - | 162,920 |
04.10.24 15:58:17 | - | 162,920 |
04.10.24 15:58:09 | - | 162,860 |
04.10.24 15:58:02 | - | 162,860 |
04.10.24 15:57:55 | - | 162,920 |
04.10.24 15:57:46 | - | 162,900 |
04.10.24 15:57:45 | - | 162,840 |
04.10.24 15:57:34 | - | 162,940 |
04.10.24 15:57:21 | - | 162,840 |
04.10.24 15:57:00 | - | 162,840 |
04.10.24 15:56:58 | - | 162,860 |
04.10.24 15:56:56 | - | 163,060 |
04.10.24 15:56:52 | - | 163,160 |
04.10.24 15:56:47 | - | 163,220 |
04.10.24 15:56:45 | - | 163,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:05 | - | 163,500 |
04.10.24 15:56:03 | - | 163,600 |
04.10.24 15:56:01 | - | 163,660 |
04.10.24 15:55:57 | - | 163,680 |
04.10.24 15:55:52 | - | 163,660 |
04.10.24 15:55:44 | - | 163,660 |
04.10.24 15:55:40 | - | 163,440 |
04.10.24 15:55:01 | - | 163,400 |
04.10.24 15:54:57 | - | 163,500 |
04.10.24 15:54:52 | - | 163,480 |
04.10.24 15:54:34 | - | 163,560 |
04.10.24 15:54:25 | - | 163,540 |
04.10.24 15:54:24 | - | 163,520 |
04.10.24 15:54:21 | - | 163,540 |
04.10.24 15:54:20 | - | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:16 | - | 163,520 |
04.10.24 15:54:12 | - | 163,540 |
04.10.24 15:54:00 | - | 163,540 |
04.10.24 15:53:57 | - | 163,540 |
04.10.24 15:53:47 | - | 163,520 |
04.10.24 15:53:42 | - | 163,520 |
04.10.24 15:53:36 | - | 163,580 |
04.10.24 15:53:28 | - | 163,480 |
04.10.24 15:53:27 | - | 163,460 |
04.10.24 15:53:17 | - | 163,360 |
04.10.24 15:53:08 | - | 163,460 |
04.10.24 15:53:04 | - | 163,460 |
04.10.24 15:52:59 | - | 163,460 |
04.10.24 15:52:55 | - | 163,480 |
04.10.24 15:52:48 | - | 163,620 |