CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:02 | - | 165,800 |
04.10.24 15:34:01 | - | 165,800 |
04.10.24 15:33:59 | - | 165,480 |
04.10.24 15:33:55 | - | 165,060 |
04.10.24 15:33:52 | - | 165,020 |
04.10.24 15:33:51 | - | 165,060 |
04.10.24 15:33:50 | - | 164,880 |
04.10.24 15:33:49 | - | 164,840 |
04.10.24 15:33:47 | - | 164,700 |
04.10.24 15:33:45 | - | 164,660 |
04.10.24 15:33:43 | - | 164,620 |
04.10.24 15:33:39 | - | 164,380 |
04.10.24 15:33:29 | - | 164,360 |
04.10.24 15:33:19 | - | 164,380 |
04.10.24 15:33:17 | - | 164,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:15 | - | 164,360 |
04.10.24 15:33:11 | - | 164,020 |
04.10.24 15:33:10 | - | 163,920 |
04.10.24 15:32:58 | - | 164,000 |
04.10.24 15:32:55 | - | 163,960 |
04.10.24 15:32:44 | - | 164,020 |
04.10.24 15:32:42 | - | 164,280 |
04.10.24 15:32:24 | - | 163,780 |
04.10.24 15:32:22 | - | 163,820 |
04.10.24 15:32:17 | - | 163,780 |
04.10.24 15:32:01 | - | 163,820 |
04.10.24 15:31:59 | - | 164,080 |
04.10.24 15:31:58 | - | 164,080 |
04.10.24 15:31:55 | - | 164,100 |
04.10.24 15:31:54 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:47 | - | 164,120 |
04.10.24 15:31:46 | - | 164,340 |
04.10.24 15:31:24 | - | 164,100 |
04.10.24 15:31:20 | - | 164,040 |
04.10.24 15:31:15 | - | 164,040 |
04.10.24 15:31:14 | - | 164,020 |
04.10.24 15:31:12 | - | 164,220 |
04.10.24 15:31:09 | - | 163,960 |
04.10.24 15:31:08 | - | 164,100 |
04.10.24 15:30:42 | - | 163,960 |
04.10.24 15:30:40 | - | 163,960 |
04.10.24 15:30:35 | - | 163,980 |
04.10.24 15:30:32 | - | 163,940 |
04.10.24 15:30:17 | - | 163,900 |
04.10.24 15:30:07 | - | 163,600 |