CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:16 | - | 163,620 |
04.10.24 14:59:14 | - | 163,580 |
04.10.24 14:59:11 | - | 163,620 |
04.10.24 14:58:18 | - | 163,500 |
04.10.24 14:58:08 | - | 163,440 |
04.10.24 14:58:07 | - | 163,440 |
04.10.24 14:57:55 | - | 163,460 |
04.10.24 14:57:39 | - | 163,440 |
04.10.24 14:57:31 | - | 163,400 |
04.10.24 14:57:31 | - | 163,420 |
04.10.24 14:57:29 | - | 163,480 |
04.10.24 14:57:28 | - | 163,480 |
04.10.24 14:57:19 | - | 163,480 |
04.10.24 14:57:04 | - | 163,500 |
04.10.24 14:57:00 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:24 | - | 163,480 |
04.10.24 14:56:20 | - | 163,460 |
04.10.24 14:56:01 | - | 163,300 |
04.10.24 14:55:34 | - | 163,280 |
04.10.24 14:55:32 | - | 163,260 |
04.10.24 14:55:30 | - | 163,400 |
04.10.24 14:55:29 | - | 163,440 |
04.10.24 14:55:21 | - | 163,720 |
04.10.24 14:55:15 | - | 163,700 |
04.10.24 14:55:01 | - | 163,920 |
04.10.24 14:54:56 | - | 163,720 |
04.10.24 14:54:49 | - | 163,700 |
04.10.24 14:54:35 | - | 163,740 |
04.10.24 14:54:21 | - | 163,700 |
04.10.24 14:54:17 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:57 | - | 163,700 |
04.10.24 14:53:42 | - | 163,740 |
04.10.24 14:53:06 | - | 163,760 |
04.10.24 14:53:04 | - | 163,880 |
04.10.24 14:52:49 | - | 163,860 |
04.10.24 14:52:38 | - | 163,820 |
04.10.24 14:52:37 | - | 163,820 |
04.10.24 14:52:36 | - | 163,820 |
04.10.24 14:52:35 | - | 163,680 |
04.10.24 14:52:17 | - | 163,680 |
04.10.24 14:52:15 | - | 163,620 |
04.10.24 14:52:14 | - | 163,860 |
04.10.24 14:52:11 | - | 163,640 |
04.10.24 14:52:04 | - | 163,460 |
04.10.24 14:51:54 | - | 163,620 |