CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | - | 163,340 |
04.10.24 15:29:58 | - | 162,940 |
04.10.24 15:29:50 | - | 162,940 |
04.10.24 15:29:36 | - | 162,820 |
04.10.24 15:29:27 | - | 163,160 |
04.10.24 15:29:18 | - | 163,220 |
04.10.24 15:29:01 | - | 163,160 |
04.10.24 15:28:49 | - | 162,700 |
04.10.24 15:28:48 | - | 163,080 |
04.10.24 15:28:43 | - | 162,720 |
04.10.24 15:28:32 | - | 162,720 |
04.10.24 15:28:26 | - | 162,680 |
04.10.24 15:28:09 | - | 162,700 |
04.10.24 15:28:04 | - | 162,720 |
04.10.24 15:27:29 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:21 | - | 162,720 |
04.10.24 15:26:47 | - | 162,700 |
04.10.24 15:26:27 | - | 162,740 |
04.10.24 15:26:26 | - | 162,740 |
04.10.24 15:26:22 | - | 162,740 |
04.10.24 15:26:20 | - | 162,740 |
04.10.24 15:26:19 | - | 163,100 |
04.10.24 15:26:16 | - | 163,100 |
04.10.24 15:25:46 | - | 163,080 |
04.10.24 15:25:42 | - | 163,140 |
04.10.24 15:25:41 | - | 163,140 |
04.10.24 15:25:01 | - | 163,140 |
04.10.24 15:24:09 | - | 163,120 |
04.10.24 15:24:02 | - | 163,120 |
04.10.24 15:24:01 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:44 | - | 163,140 |
04.10.24 15:23:43 | - | 163,200 |
04.10.24 15:23:41 | - | 163,140 |
04.10.24 15:23:38 | - | 163,140 |
04.10.24 15:22:35 | - | 163,120 |
04.10.24 15:21:59 | - | 163,120 |
04.10.24 15:21:54 | - | 163,180 |
04.10.24 15:21:10 | - | 163,160 |
04.10.24 15:21:07 | - | 163,240 |
04.10.24 15:20:55 | - | 163,460 |
04.10.24 15:20:53 | - | 163,460 |
04.10.24 15:20:12 | - | 163,440 |
04.10.24 15:19:40 | - | 163,420 |
04.10.24 15:18:26 | - | 163,440 |
04.10.24 15:18:23 | - | 163,420 |