CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:00:50 | - | 181,920 |
03.01.25 19:00:49 | - | 181,840 |
03.01.25 19:00:47 | - | 181,980 |
03.01.25 19:00:36 | - | 181,940 |
03.01.25 19:00:35 | - | 181,960 |
03.01.25 19:00:31 | - | 182,060 |
03.01.25 19:00:19 | - | 182,020 |
03.01.25 19:00:04 | - | 182,040 |
03.01.25 19:00:03 | - | 182,120 |
03.01.25 18:59:55 | - | 182,040 |
03.01.25 18:59:42 | - | 182,000 |
03.01.25 18:59:40 | - | 181,980 |
03.01.25 18:59:37 | - | 181,920 |
03.01.25 18:59:32 | - | 181,960 |
03.01.25 18:59:31 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:59:10 | - | 182,080 |
03.01.25 18:59:07 | - | 182,040 |
03.01.25 18:59:00 | - | 182,000 |
03.01.25 18:58:47 | - | 182,040 |
03.01.25 18:58:11 | - | 182,020 |
03.01.25 18:58:09 | - | 182,060 |
03.01.25 18:58:08 | - | 182,020 |
03.01.25 18:58:06 | - | 182,000 |
03.01.25 18:58:05 | - | 181,960 |
03.01.25 18:57:40 | - | 182,020 |
03.01.25 18:57:39 | - | 182,040 |
03.01.25 18:57:36 | - | 181,940 |
03.01.25 18:56:55 | - | 181,920 |
03.01.25 18:56:46 | - | 181,920 |
03.01.25 18:56:43 | - | 181,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:56:42 | - | 181,980 |
03.01.25 18:56:35 | - | 182,040 |
03.01.25 18:56:33 | - | 182,080 |
03.01.25 18:56:29 | - | 182,120 |
03.01.25 18:56:28 | - | 182,080 |
03.01.25 18:56:27 | - | 182,120 |
03.01.25 18:56:26 | - | 181,900 |
03.01.25 18:56:25 | - | 181,900 |
03.01.25 18:56:23 | - | 181,940 |
03.01.25 18:56:22 | - | 181,900 |
03.01.25 18:56:21 | - | 181,940 |
03.01.25 18:56:13 | - | 181,920 |
03.01.25 18:56:05 | - | 181,940 |
03.01.25 18:56:04 | - | 181,960 |
03.01.25 18:56:03 | - | 181,960 |