CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:06 | - | 164,120 |
04.10.24 20:06:04 | - | 164,120 |
04.10.24 20:06:03 | - | 164,120 |
04.10.24 20:05:59 | - | 164,120 |
04.10.24 20:05:48 | - | 164,140 |
04.10.24 20:05:47 | - | 164,160 |
04.10.24 20:05:32 | - | 164,160 |
04.10.24 20:05:30 | - | 164,200 |
04.10.24 20:05:29 | - | 164,100 |
04.10.24 20:05:24 | - | 164,100 |
04.10.24 20:05:23 | - | 164,100 |
04.10.24 20:05:13 | - | 164,100 |
04.10.24 20:05:06 | - | 164,080 |
04.10.24 20:04:48 | - | 164,080 |
04.10.24 20:04:33 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:21 | - | 164,000 |
04.10.24 20:04:15 | - | 164,080 |
04.10.24 20:03:27 | - | 164,040 |
04.10.24 20:03:24 | - | 164,020 |
04.10.24 20:02:55 | - | 164,040 |
04.10.24 20:02:50 | - | 164,060 |
04.10.24 20:02:23 | - | 164,000 |
04.10.24 20:02:22 | - | 164,060 |
04.10.24 20:02:21 | - | 164,060 |
04.10.24 20:01:29 | - | 164,100 |
04.10.24 20:01:26 | - | 164,100 |
04.10.24 20:01:14 | - | 164,100 |
04.10.24 20:01:01 | - | 164,100 |
04.10.24 20:00:55 | - | 164,100 |
04.10.24 20:00:54 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:52 | - | 164,120 |
04.10.24 20:00:32 | - | 164,120 |
04.10.24 20:00:31 | - | 164,140 |
04.10.24 20:00:30 | - | 164,120 |
04.10.24 20:00:13 | - | 164,140 |
04.10.24 19:59:22 | - | 164,120 |
04.10.24 19:58:27 | - | 164,080 |
04.10.24 19:58:26 | - | 164,080 |
04.10.24 19:57:20 | - | 164,100 |
04.10.24 19:57:16 | - | 164,200 |
04.10.24 19:57:14 | - | 164,260 |
04.10.24 19:57:04 | - | 164,260 |
04.10.24 19:56:40 | - | 164,340 |
04.10.24 19:56:39 | - | 164,200 |
04.10.24 19:56:03 | - | 164,200 |