CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:32 | - | 161,660 |
04.10.24 18:15:28 | - | 161,680 |
04.10.24 18:15:22 | - | 161,680 |
04.10.24 18:15:20 | - | 161,580 |
04.10.24 18:15:14 | - | 161,560 |
04.10.24 18:15:13 | - | 161,540 |
04.10.24 18:15:12 | - | 161,480 |
04.10.24 18:14:59 | - | 161,400 |
04.10.24 18:14:47 | - | 161,360 |
04.10.24 18:14:46 | - | 161,520 |
04.10.24 18:14:39 | - | 161,500 |
04.10.24 18:14:38 | - | 161,500 |
04.10.24 18:13:38 | - | 161,660 |
04.10.24 18:13:36 | - | 161,660 |
04.10.24 18:12:47 | - | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 161,780 |
04.10.24 18:12:39 | - | 161,760 |
04.10.24 18:12:38 | - | 161,760 |
04.10.24 18:12:37 | - | 161,760 |
04.10.24 18:12:02 | - | 161,780 |
04.10.24 18:12:01 | - | 161,660 |
04.10.24 18:11:58 | - | 161,640 |
04.10.24 18:11:57 | - | 161,640 |
04.10.24 18:11:45 | - | 161,600 |
04.10.24 18:11:29 | - | 161,600 |
04.10.24 18:11:27 | - | 161,580 |
04.10.24 18:11:19 | - | 161,500 |
04.10.24 18:11:15 | - | 161,500 |
04.10.24 18:11:08 | - | 161,500 |
04.10.24 18:11:07 | - | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:35 | - | 161,320 |
04.10.24 18:10:34 | - | 161,340 |
04.10.24 18:10:30 | - | 161,340 |
04.10.24 18:10:29 | - | 161,340 |
04.10.24 18:10:25 | - | 161,340 |
04.10.24 18:09:33 | - | 161,200 |
04.10.24 18:09:05 | - | 161,180 |
04.10.24 18:09:04 | - | 161,280 |
04.10.24 18:08:40 | - | 161,280 |
04.10.24 18:08:38 | - | 161,360 |
04.10.24 18:08:32 | - | 161,480 |
04.10.24 18:08:31 | - | 161,480 |
04.10.24 18:07:41 | - | 161,460 |
04.10.24 18:07:40 | - | 161,440 |
04.10.24 18:07:16 | - | 161,460 |