CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:19 | - | 162,540 |
04.10.24 18:36:14 | - | 162,460 |
04.10.24 18:36:09 | - | 162,440 |
04.10.24 18:35:49 | - | 162,460 |
04.10.24 18:35:35 | - | 162,440 |
04.10.24 18:35:34 | - | 162,440 |
04.10.24 18:35:33 | - | 162,440 |
04.10.24 18:35:26 | - | 162,420 |
04.10.24 18:35:24 | - | 162,440 |
04.10.24 18:35:22 | - | 162,440 |
04.10.24 18:35:21 | - | 162,440 |
04.10.24 18:35:11 | - | 162,460 |
04.10.24 18:35:09 | - | 162,460 |
04.10.24 18:35:05 | - | 162,420 |
04.10.24 18:35:04 | - | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:01 | - | 162,380 |
04.10.24 18:34:56 | - | 162,320 |
04.10.24 18:34:06 | - | 162,280 |
04.10.24 18:33:36 | - | 162,320 |
04.10.24 18:33:35 | - | 162,320 |
04.10.24 18:33:31 | - | 162,320 |
04.10.24 18:33:22 | - | 162,340 |
04.10.24 18:33:18 | - | 162,340 |
04.10.24 18:33:17 | - | 162,340 |
04.10.24 18:32:52 | - | 162,320 |
04.10.24 18:32:37 | - | 162,280 |
04.10.24 18:32:11 | - | 162,220 |
04.10.24 18:32:10 | - | 162,180 |
04.10.24 18:32:09 | - | 162,160 |
04.10.24 18:32:05 | - | 162,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:03 | - | 162,040 |
04.10.24 18:32:00 | - | 162,040 |
04.10.24 18:31:59 | - | 162,020 |
04.10.24 18:31:52 | - | 162,040 |
04.10.24 18:31:24 | - | 162,020 |
04.10.24 18:31:18 | - | 162,040 |
04.10.24 18:31:16 | - | 162,020 |
04.10.24 18:30:57 | - | 162,040 |
04.10.24 18:30:42 | - | 162,020 |
04.10.24 18:30:41 | - | 162,040 |
04.10.24 18:30:24 | - | 162,020 |
04.10.24 18:30:23 | - | 162,040 |
04.10.24 18:30:21 | - | 162,020 |
04.10.24 18:29:33 | - | 162,000 |
04.10.24 18:29:25 | - | 162,020 |